Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0.0010 0.0010 0.0010 4,967,316 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0010 0.0010 0.0010 16,538,046 +0.00(+0.00%)
Jul 27, 2023 0.0012 0.0012 0.0010 0.0010 38,645,308 -0.00(-16.67%)
Jul 26, 2023 0.0012 0.0013 0.0011 0.0012 11,931,142 +0.00(+0.00%)
Jul 25, 2023 0.0011 0.0013 0.0011 0.0012 27,818,216 +0.00(+9.09%)
Jul 24, 2023 0.0012 0.0012 0.0010 0.0011 14,209,758 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0011 15,307,035 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0011 0.0010 0.0011 21,484,144 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0012 0.0010 0.0011 12,963,077 +0.00(+0.00%)
Jul 18, 2023 0.0011 0.0012 0.0010 0.0011 4,964,664 +0.00(+0.00%)
Jul 17, 2023 0.0011 0.0012 0.0010 0.0011 18,968,004 +0.00(+10.00%)
Jul 14, 2023 0.0012 0.0012 0.0010 0.0010 12,514,806 +0.00(+0.00%)
Jul 13, 2023 0.0011 0.0012 0.0010 0.0010 14,156,087 -0.00(-9.09%)
Jul 12, 2023 0.0012 0.0012 0.0010 0.0011 14,543,057 -0.00(-8.33%)
Jul 11, 2023 0.0011 0.0012 0.0010 0.0012 12,743,523 +0.00(+9.09%)
Jul 10, 2023 0.0010 0.0011 0.0010 0.0011 14,847,968 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0011 0.0010 0.0011 8,561,595 +0.00(+0.00%)
Jul 06, 2023 0.0012 0.0013 0.0010 0.0011 41,805,460 -0.00(-15.38%)
Jul 05, 2023 0.0013 0.0013 0.0012 0.0013 8,223,902 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0015 0.0012 0.0013 24,107,044 -0.00(-7.14%)
Jun 30, 2023 0.0016 0.0016 0.0013 0.0014 2,948,222 -0.00(-6.67%)
Jun 29, 2023 0.0013 0.0015 0.0013 0.0015 4,210,628 +0.00(+7.14%)
Jun 28, 2023 0.0013 0.0014 0.0012 0.0014 6,441,112 +0.00(+7.69%)
Jun 27, 2023 0.0013 0.0014 0.0012 0.0013 5,952,647 -0.00(-7.14%)
Jun 26, 2023 0.0017 0.0017 0.0013 0.0014 8,810,803 -0.00(-6.67%)
Jun 23, 2023 0.0013 0.0018 0.0013 0.0015 71,970,552 +0.00(+15.38%)
Jun 22, 2023 0.0013 0.0013 0.0012 0.0013 5,453,174 +0.00(+0.00%)
Jun 21, 2023 0.0013 0.0013 0.0012 0.0013 4,082,396 +0.00(+0.00%)
Jun 20, 2023 0.0012 0.0015 0.0012 0.0013 23,747,292 +0.00(+8.33%)
Jun 16, 2023 0.0011 0.0013 0.0010 0.0012 12,874,609 +0.00(+9.09%)
Jun 15, 2023 0.0014 0.0015 0.0011 0.0011 18,374,970 -0.00(-15.38%)
Jun 14, 2023 0.0009 0.0014 0.0009 0.0013 31,486,378 +0.00(+30.00%)
Jun 13, 2023 0.0008 0.0010 0.0008 0.0010 1,261,462 +0.00(+11.11%)
Jun 12, 2023 0.0010 0.0010 0.0008 0.0009 1,260,883 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0010 0.0008 0.0009 3,755,384 -0.00(-10.00%)
Jun 08, 2023 0.0008 0.0010 0.0008 0.0010 5,322,438 +0.00(+11.11%)
Jun 07, 2023 0.0009 0.0010 0.0008 0.0009 3,703,718 -0.00(-10.00%)
Jun 06, 2023 0.0009 0.0010 0.0009 0.0010 2,984,586 +0.00(+0.00%)
Jun 05, 2023 0.0009 0.0010 0.0009 0.0010 3,299,829 +0.00(+11.11%)
Jun 02, 2023 0.0010 0.0010 0.0009 0.0009 1,472,701 +0.00(+0.00%)
Jun 01, 2023 0.0010 0.0010 0.0009 0.0009 1,246,032 -0.00(-10.00%)
May 31, 2023 0.0010 0.0010 0.0009 0.0010 1,444,106 +0.00(+0.00%)
May 30, 2023 0.0008 0.0010 0.0008 0.0010 9,973,667 +0.00(+11.11%)
May 26, 2023 0.0009 0.0010 0.0008 0.0009 2,418,591 +0.00(+12.50%)
May 25, 2023 0.0010 0.0010 0.0008 0.0008 8,736,009 -0.00(-11.11%)
May 24, 2023 0.0010 0.0010 0.0009 0.0009 4,871,517 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0009 0.0010 502,850 +0.00(+0.00%)
May 22, 2023 0.0009 0.0010 0.0009 0.0010 1,905,606 +0.00(+0.00%)
May 19, 2023 0.0010 0.0010 0.0010 0.0010 5,949,500 +0.00(+0.00%)
May 18, 2023 0.0012 0.0012 0.0009 0.0010 51,069,832 -0.00(-9.09%)
May 17, 2023 0.0011 0.0012 0.0011 0.0011 6,006,377 -0.00(-8.33%)
May 16, 2023 0.0012 0.0012 0.0011 0.0012 835,333 +0.00(+0.00%)
May 15, 2023 0.0011 0.0012 0.0011 0.0012 3,085,233 +0.00(+9.09%)
May 12, 2023 0.0012 0.0012 0.0011 0.0011 3,961,494 -0.00(-8.33%)
May 11, 2023 0.0012 0.0012 0.0011 0.0012 1,493,650 +0.00(+0.00%)
May 10, 2023 0.0012 0.0012 0.0011 0.0012 2,507,000 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0011 0.0012 6,880,501 +0.00(+9.09%)
May 08, 2023 0.0013 0.0013 0.0011 0.0011 3,845,756 -0.00(-15.38%)
May 05, 2023 0.0012 0.0013 0.0012 0.0013 2,364,700 +0.00(+8.33%)
May 04, 2023 0.0012 0.0013 0.0012 0.0012 1,679,362 -0.00(-7.69%)
May 03, 2023 0.0012 0.0014 0.0012 0.0013 4,500,797 +0.00(+8.33%)
May 02, 2023 0.0012 0.0013 0.0012 0.0012 2,929,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.