Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0380 0.0449 0.0380 0.0434 18,560,800 +0.01(+15.73%)
Jul 30, 2020 0.0400 0.0400 0.0354 0.0375 9,269,599 -0.00(-0.79%)
Jul 29, 2020 0.0399 0.0400 0.0350 0.0378 9,121,256 -0.00(-0.79%)
Jul 28, 2020 0.0350 0.0430 0.0350 0.0381 14,151,659 +0.00(+5.83%)
Jul 27, 2020 0.0390 0.0423 0.0330 0.0360 15,849,694 -0.00(-8.16%)
Jul 24, 2020 0.0500 0.0538 0.0320 0.0392 72,971,504 -0.00(-9.05%)
Jul 23, 2020 0.0369 0.0446 0.0360 0.0431 26,964,728 +0.01(+16.80%)
Jul 22, 2020 0.0350 0.0379 0.0303 0.0369 17,897,344 +0.00(+9.50%)
Jul 21, 2020 0.0305 0.0370 0.0265 0.0337 37,735,700 +0.00(+9.06%)
Jul 20, 2020 0.0439 0.0439 0.0291 0.0309 114,656,200 -0.01(-29.61%)
Jul 17, 2020 0.0660 0.0690 0.0430 0.0439 79,030,896 -0.02(-29.08%)
Jul 16, 2020 0.0530 0.0620 0.0401 0.0619 54,724,468 +0.01(+16.57%)
Jul 15, 2020 0.0619 0.0619 0.0450 0.0531 35,718,544 -0.01(-9.85%)
Jul 14, 2020 0.0649 0.0660 0.0548 0.0589 22,872,212 +0.00(+2.79%)
Jul 13, 2020 0.0691 0.0700 0.0561 0.0573 51,590,380 -0.01(-17.08%)
Jul 10, 2020 0.0495 0.0725 0.0440 0.0691 92,755,000 +0.02(+42.47%)
Jul 09, 2020 0.0423 0.0500 0.0390 0.0485 29,765,352 +0.01(+21.25%)
Jul 08, 2020 0.0413 0.0413 0.0350 0.0400 21,240,272 +0.00(+3.90%)
Jul 07, 2020 0.0442 0.0442 0.0370 0.0385 44,290,504 -0.01(-14.63%)
Jul 06, 2020 0.0351 0.0454 0.0320 0.0451 106,916,728 +0.01(+43.63%)
Jul 02, 2020 0.0284 0.0325 0.0257 0.0314 53,778,700 +0.01(+25.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.