Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jul 22, 2016 0.6600 0.6600 0.6600 0 -0.07(-10.20%)
Jul 20, 2016 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Jul 18, 2016 0.7350 0.7350 0.7350 0 +0.01(+1.94%)
Jul 15, 2016 0.7210 0.7210 0.7210 0.7210 320 +0.06(+9.24%)
Jun 22, 2016 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jun 06, 2016 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 01, 2016 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 24, 2016 0.6500 0.6500 0.6500 630,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.