Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9350 +0.0150 (+1.63%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3260 0.3260 0.3260 0 -0.02(-6.59%)
Jul 24, 2020 0.3490 0.3490 0.3490 0 +0.02(+5.76%)
Jul 14, 2020 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Jul 10, 2020 0.3550 0.3550 0.3550 0 +0.02(+6.77%)
Jun 30, 2020 0.3325 0.3325 0.3325 0 -0.05(-12.50%)
Jun 25, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 22, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 11, 2020 0.3900 0.3900 0.3900 0.3900 1,111 -0.01(-1.27%)
Jun 10, 2020 0.3950 0.3950 0.3950 72 +0.00(+0.00%)
Jun 09, 2020 0.3950 0.3950 0.3950 0.3950 350 +0.07(+21.54%)
Jun 05, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 04, 2020 0.3250 0.3250 0.3250 3 +0.00(+0.00%)
Jun 01, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
May 29, 2020 0.3200 0.3200 0.3200 0.3200 1,100 -0.00(-0.16%)
May 28, 2020 0.3205 0.3205 0.3205 10 +0.00(+0.00%)
May 26, 2020 0.3205 0.3205 0.3205 0 -0.03(-7.42%)
May 19, 2020 0.3462 0.3462 0.3462 0 +0.02(+4.91%)
May 18, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+1.38%)
May 06, 2020 0.3255 0.3255 0.3255 0 -0.06(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.