Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.362 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 30, 2002 1.810 1.900 1.800 1.900 2,600 +0.00(+0.00%)
Jul 29, 2002 1.900 1.900 1.900 1.900 1,100 -0.05(-2.56%)
Jul 26, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 25, 2002 1.950 1.950 1.950 1.950 1,000 +0.10(+5.41%)
Jul 24, 2002 1.850 1.850 1.850 1.850 500 +0.00(+0.00%)
Jul 23, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 22, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 19, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 17, 2002 1.750 1.850 1.750 1.850 1,400 +0.21(+12.80%)
Jul 12, 2002 1.640 1.640 1.640 1.640 500 +0.09(+5.81%)
Jul 11, 2002 1.600 1.600 1.550 1.550 800 -0.15(-8.82%)
Jul 10, 2002 1.700 1.700 1.700 1.700 1,300 +0.10(+6.25%)
Jul 09, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 08, 2002 1.700 1.700 1.600 1.600 900 -0.09(-5.33%)
Jul 05, 2002 1.600 1.690 1.600 1.690 500 +0.19(+12.67%)
Jul 04, 2002 1.900 1.910 1.500 1.500 13,600 +0.00(+0.00%)
Jul 03, 2002 1.900 1.910 1.500 1.500 13,600 -0.55(-26.83%)
Jul 01, 2002 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Jun 28, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 27, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 26, 2002 2.100 2.100 2.000 2.050 900 -0.04(-1.91%)
Jun 25, 2002 2.090 2.090 2.090 2.090 0 +0.09(+4.50%)
Jun 21, 2002 1.910 2.000 1.910 2.000 2,000 -0.05(-2.44%)
Jun 20, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 19, 2002 2.150 2.150 2.050 2.050 700 -0.05(-2.38%)
Jun 18, 2002 2.250 2.250 2.100 2.100 3,500 -0.15(-6.67%)
Jun 17, 2002 2.250 2.250 2.250 2.250 400 +0.15(+7.14%)
Jun 14, 2002 2.100 2.100 2.100 2.100 10,000 +0.00(+0.00%)
Jun 12, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 11, 2002 2.150 2.150 2.100 2.100 2,700 -0.15(-6.67%)
Jun 10, 2002 2.250 2.250 2.250 2.250 1,300 +0.00(+0.00%)
Jun 07, 2002 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jun 06, 2002 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jun 05, 2002 2.300 2.350 2.250 2.250 3,100 -0.05(-2.17%)
May 31, 2002 2.400 2.400 2.300 2.300 3,100 -0.10(-4.17%)
May 28, 2002 2.500 2.500 2.400 2.400 1,200 -0.20(-7.69%)
May 27, 2002 2.560 2.600 2.550 2.600 8,100 +0.00(+0.00%)
May 24, 2002 2.560 2.600 2.550 2.600 8,100 +0.10(+4.00%)
May 23, 2002 2.500 2.500 2.500 2.500 1,300 +0.10(+4.17%)
May 22, 2002 2.550 2.610 2.400 2.400 6,900 -0.06(-2.44%)
May 21, 2002 2.560 2.650 2.460 2.460 4,000 -0.09(-3.53%)
May 20, 2002 2.000 2.600 2.000 2.550 10,600 +0.65(+34.21%)
May 17, 2002 1.850 1.900 1.850 1.900 300 +0.09(+4.97%)
May 16, 2002 1.910 1.940 1.810 1.810 1,600 +0.00(+0.00%)
May 15, 2002 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 14, 2002 1.850 1.900 1.810 1.810 4,400 +0.06(+3.43%)
May 13, 2002 1.940 1.940 1.710 1.750 700 -0.10(-5.41%)
May 10, 2002 2.000 2.000 1.850 1.850 3,600 -0.05(-2.63%)
May 09, 2002 1.350 1.950 1.350 1.900 13,700 +0.56(+41.79%)
May 08, 2002 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 07, 2002 1.340 1.340 1.340 1.340 400 +0.09(+7.20%)
May 06, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 03, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 02, 2002 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.