Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.050 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.730 9.750 9.680 9.700 3,800 -0.01(-0.10%)
Jul 29, 2004 9.670 9.750 9.610 9.710 29,300 -0.01(-0.10%)
Jul 28, 2004 9.700 9.750 9.680 9.720 14,200 +0.12(+1.25%)
Jul 27, 2004 9.730 9.730 9.600 9.600 28,400 -0.03(-0.31%)
Jul 26, 2004 9.630 9.750 9.610 9.630 31,000 +0.00(+0.00%)
Jul 23, 2004 9.620 9.750 9.620 9.630 14,200 +0.02(+0.21%)
Jul 22, 2004 9.620 9.620 9.580 9.610 18,300 +0.00(+0.00%)
Jul 21, 2004 9.580 9.640 9.580 9.610 63,400 +0.01(+0.10%)
Jul 20, 2004 9.540 9.640 9.510 9.600 26,300 +0.08(+0.84%)
Jul 19, 2004 9.540 9.540 9.520 9.520 6,600 +0.00(+0.00%)
Jul 16, 2004 9.510 9.520 9.470 9.520 15,700 +0.04(+0.42%)
Jul 15, 2004 9.460 9.500 9.430 9.480 21,500 -0.01(-0.11%)
Jul 14, 2004 9.550 9.600 9.470 9.490 22,000 -0.02(-0.21%)
Jul 13, 2004 9.550 9.550 9.420 9.510 13,300 -0.01(-0.11%)
Jul 12, 2004 9.570 9.590 9.500 9.520 12,200 -0.06(-0.63%)
Jul 09, 2004 9.580 9.620 9.540 9.580 23,400 -0.02(-0.21%)
Jul 08, 2004 9.460 9.660 9.420 9.600 40,500 +0.18(+1.91%)
Jul 07, 2004 9.400 9.430 9.350 9.420 32,500 +0.03(+0.32%)
Jul 06, 2004 9.330 9.400 9.320 9.390 9,600 +0.04(+0.43%)
Jul 02, 2004 9.260 9.350 9.200 9.350 55,200 +0.10(+1.08%)
Jul 01, 2004 9.240 9.290 9.180 9.250 18,400 +0.05(+0.54%)
Jun 30, 2004 9.160 9.200 9.110 9.200 23,400 +0.03(+0.33%)
Jun 29, 2004 9.230 9.230 9.120 9.170 16,100 -0.05(-0.54%)
Jun 28, 2004 9.200 9.280 9.170 9.220 29,800 +0.06(+0.66%)
Jun 25, 2004 9.180 9.270 9.110 9.160 18,000 -0.02(-0.22%)
Jun 24, 2004 9.270 9.270 9.180 9.180 13,100 +0.01(+0.11%)
Jun 23, 2004 9.190 9.190 9.110 9.170 30,000 +0.01(+0.11%)
Jun 22, 2004 9.160 9.180 9.110 9.160 13,400 +0.05(+0.55%)
Jun 21, 2004 9.200 9.210 9.110 9.110 26,800 -0.07(-0.76%)
Jun 18, 2004 9.200 9.200 9.150 9.180 20,400 +0.03(+0.33%)
Jun 17, 2004 9.220 9.240 9.140 9.150 18,700 -0.09(-0.97%)
Jun 16, 2004 9.230 9.300 9.170 9.240 24,900 +0.04(+0.43%)
Jun 15, 2004 9.170 9.250 9.000 9.200 62,300 +0.05(+0.55%)
Jun 14, 2004 9.240 9.240 9.120 9.150 22,000 -0.09(-0.97%)
Jun 10, 2004 9.280 9.300 9.170 9.240 13,300 -0.09(-0.96%)
Jun 09, 2004 9.220 9.330 9.220 9.330 16,300 +0.08(+0.86%)
Jun 08, 2004 9.250 9.330 9.220 9.250 17,700 -0.09(-0.96%)
Jun 07, 2004 9.350 9.350 9.220 9.340 31,600 +0.06(+0.65%)
Jun 04, 2004 9.240 9.350 9.190 9.280 30,200 +0.11(+1.20%)
Jun 03, 2004 9.160 9.230 9.120 9.170 34,500 -0.02(-0.22%)
Jun 02, 2004 9.240 9.250 9.190 9.190 23,200 -0.04(-0.43%)
Jun 01, 2004 9.290 9.300 9.230 9.230 28,700 -0.03(-0.32%)
May 28, 2004 9.170 9.310 9.110 9.260 56,000 +0.10(+1.09%)
May 27, 2004 9.160 9.160 9.100 9.160 14,500 +0.04(+0.44%)
May 26, 2004 9.050 9.180 9.050 9.120 33,600 +0.12(+1.33%)
May 25, 2004 9.030 9.050 8.900 9.000 28,300 +0.00(+0.00%)
May 24, 2004 8.960 9.020 8.960 9.000 12,800 +0.06(+0.67%)
May 21, 2004 8.900 8.950 8.810 8.940 36,000 +0.04(+0.45%)
May 20, 2004 8.930 8.970 8.820 8.900 85,300 +0.04(+0.45%)
May 19, 2004 8.810 8.870 8.740 8.860 28,400 +0.05(+0.57%)
May 18, 2004 8.700 8.810 8.650 8.810 46,300 +0.15(+1.73%)
May 17, 2004 8.760 8.820 8.620 8.660 61,000 -0.10(-1.14%)
May 14, 2004 8.810 8.850 8.760 8.760 64,100 -0.06(-0.68%)
May 13, 2004 8.880 8.970 8.820 8.820 25,000 -0.01(-0.11%)
May 12, 2004 8.780 8.900 8.740 8.830 47,600 +0.06(+0.68%)
May 11, 2004 8.510 8.780 8.510 8.770 64,700 +0.25(+2.93%)
May 10, 2004 8.700 8.750 8.490 8.520 107,200 -0.27(-3.07%)
May 07, 2004 9.000 9.000 8.770 8.790 41,700 -0.27(-2.98%)
May 06, 2004 8.990 9.070 8.970 9.060 108,400 +0.09(+1.00%)
May 05, 2004 9.040 9.050 8.960 8.970 95,900 -0.07(-0.77%)
May 04, 2004 9.130 9.200 9.030 9.040 96,400 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.