Indicators

India Bull 3X Direxion (NY: INDL )

63.27 -0.11 (-0.17%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.60	48.47	47.46	48.42	10,656	+1.38(+2.94%)
Jul 28, 2022	46.50	47.15	46.24	47.04	15,395	+1.56(+3.42%)
Jul 27, 2022	45.04	45.77	44.70	45.48	16,899	+1.70(+3.88%)
Jul 26, 2022	44.01	44.19	43.67	43.79	6,571	-1.08(-2.41%)
Jul 25, 2022	44.87	45.05	44.84	44.87	5,370	-0.22(-0.50%)
Jul 22, 2022	45.38	45.45	44.75	45.09	7,533	-0.35(-0.77%)
Jul 21, 2022	44.91	45.44	44.89	45.44	10,237	+2.00(+4.60%)
Jul 20, 2022	44.09	44.13	42.52	43.44	13,784	-0.95(-2.13%)
Jul 19, 2022	44.05	44.48	43.94	44.39	10,941	+1.63(+3.82%)
Jul 18, 2022	43.49	43.56	42.72	42.76	39,684	-0.49(-1.13%)
Jul 15, 2022	43.07	43.25	42.63	43.25	41,287	+1.15(+2.74%)
Jul 14, 2022	41.09	42.09	40.99	42.09	6,638	+0.28(+0.68%)
Jul 13, 2022	41.30	42.10	41.10	41.81	12,736	-0.99(-2.30%)
Jul 12, 2022	42.42	43.02	42.42	42.80	6,720	-0.11(-0.25%)
Jul 11, 2022	42.77	43.22	42.77	42.91	7,293	-0.32(-0.75%)
Jul 08, 2022	43.11	43.46	42.91	43.23	8,316	-0.22(-0.52%)
Jul 07, 2022	43.25	43.84	43.25	43.45	20,049	+0.37(+0.86%)
Jul 06, 2022	42.89	43.31	42.60	43.08	22,361	+1.36(+3.26%)
Jul 05, 2022	40.76	41.75	40.76	41.72	6,516	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.