Indicators

Targa Resources (NY: TRGP )

118.88 +1.33 (+1.13%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.99	20.07	19.67	19.86	173,844	-0.35(-1.75%)
Jul 28, 2011	19.74	20.35	19.74	20.22	211,399	+0.48(+2.41%)
Jul 27, 2011	19.70	19.92	19.55	19.74	236,367	+0.03(+0.15%)
Jul 26, 2011	19.83	19.88	19.42	19.71	287,532	-0.17(-0.86%)
Jul 25, 2011	19.99	20.43	19.74	19.88	359,853	-0.24(-1.17%)
Jul 22, 2011	20.10	20.39	20.07	20.12	244,481	+0.16(+0.83%)
Jul 21, 2011	19.85	20.53	19.73	19.95	251,998	+0.21(+1.04%)
Jul 20, 2011	20.03	20.03	19.65	19.75	231,813	-0.27(-1.35%)
Jul 19, 2011	20.00	20.12	19.49	20.02	183,420	-0.01(-0.03%)
Jul 18, 2011	19.91	20.11	19.77	20.02	307,282	+0.05(+0.26%)
Jul 15, 2011	19.72	20.18	19.53	19.97	159,153	+0.29(+1.46%)
Jul 14, 2011	19.56	19.86	19.50	19.68	195,190	+0.12(+0.63%)
Jul 13, 2011	19.53	19.66	19.45	19.56	273,310	+0.00(+0.00%)
Jul 12, 2011	19.61	19.79	19.39	19.56	349,955	-0.14(-0.72%)
Jul 11, 2011	19.98	20.14	19.67	19.70	246,767	-0.44(-2.19%)
Jul 08, 2011	19.71	20.21	19.67	20.14	388,487	+0.26(+1.30%)
Jul 07, 2011	19.71	20.00	19.66	19.88	176,191	+0.52(+2.67%)
Jul 06, 2011	19.36	19.44	19.13	19.36	207,001	-0.02(-0.12%)
Jul 05, 2011	19.46	19.63	19.24	19.39	207,614	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.