Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.9414 0.9417 0.9409 0.9413 0 -0.00(-0.31%)
Jul 30, 2008 0.9442 0.9449 0.9439 0.9442 0 -0.01(-0.80%)
Jul 29, 2008 0.9528 0.9528 0.9516 0.9518 0 -0.01(-0.55%)
Jul 28, 2008 0.9568 0.9574 0.9566 0.9571 0 +0.00(+0.10%)
Jul 25, 2008 0.9585 0.9611 0.9544 0.9561 0 -0.00(-0.30%)
Jul 24, 2008 0.9585 0.9596 0.9582 0.9590 0 -0.00(-0.15%)
Jul 23, 2008 0.9604 0.9608 0.9595 0.9604 0 -0.01(-1.09%)
Jul 22, 2008 0.9714 0.9720 0.9707 0.9710 0 -0.01(-0.56%)
Jul 21, 2008 0.9768 0.9771 0.9763 0.9765 0 +0.01(+0.61%)
Jul 18, 2008 0.9732 0.9742 0.9699 0.9706 0 -0.00(-0.20%)
Jul 17, 2008 0.9732 0.9735 0.9720 0.9725 0 -0.00(-0.10%)
Jul 16, 2008 0.9740 0.9743 0.9731 0.9735 0 -0.01(-0.52%)
Jul 15, 2008 0.9786 0.9791 0.9781 0.9786 0 +0.01(+0.73%)
Jul 14, 2008 0.9714 0.9719 0.9712 0.9715 0 +0.00(+0.44%)
Jul 11, 2008 0.9617 0.9719 0.9592 0.9672 0 +0.01(+0.57%)
Jul 10, 2008 0.9617 0.9626 0.9613 0.9617 0 +0.01(+0.66%)
Jul 09, 2008 0.9557 0.9562 0.9551 0.9554 0 +0.00(+0.20%)
Jul 08, 2008 0.9534 0.9537 0.9529 0.9535 0 -0.00(-0.23%)
Jul 07, 2008 0.9560 0.9566 0.9554 0.9557 0 -0.01(-0.79%)
Jul 04, 2008 0.9599 0.9644 0.9590 0.9633 0 +0.00(+0.40%)
Jul 03, 2008 0.9599 0.9602 0.9591 0.9595 0 -0.00(-0.33%)
Jul 02, 2008 0.9624 0.9630 0.9619 0.9627 0 +0.01(+0.83%)
Jul 01, 2008 0.9553 0.9555 0.9543 0.9548 0 -0.00(-0.35%)
Jun 30, 2008 0.9584 0.9586 0.9579 0.9582 0 -0.00(-0.19%)
Jun 27, 2008 0.9549 0.9636 0.9540 0.9600 0 +0.00(+0.43%)
Jun 26, 2008 0.9549 0.9562 0.9541 0.9559 0 -0.00(-0.34%)
Jun 25, 2008 0.9588 0.9596 0.9585 0.9592 0 +0.00(+0.29%)
Jun 24, 2008 0.9564 0.9569 0.9560 0.9564 0 +0.00(+0.50%)
Jun 23, 2008 0.9516 0.9522 0.9509 0.9516 0 -0.00(-0.21%)
Jun 20, 2008 0.9499 0.9570 0.9489 0.9536 0 +0.00(+0.43%)
Jun 19, 2008 0.9499 0.9502 0.9492 0.9495 0 +0.00(+0.41%)
Jun 18, 2008 0.9460 0.9463 0.9452 0.9456 0 +0.00(+0.19%)
Jun 17, 2008 0.9437 0.9441 0.9434 0.9438 0 +0.00(+0.34%)
Jun 16, 2008 0.9405 0.9412 0.9402 0.9406 0 +0.00(+0.12%)
Jun 13, 2008 0.9359 0.9414 0.9334 0.9395 0 +0.00(+0.25%)
Jun 12, 2008 0.9359 0.9375 0.9356 0.9372 0 -0.01(-1.21%)
Jun 11, 2008 0.9478 0.9492 0.9476 0.9487 0 +0.00(+0.30%)
Jun 10, 2008 0.9459 0.9465 0.9454 0.9459 0 -0.00(-0.45%)
Jun 09, 2008 0.9491 0.9511 0.9488 0.9502 0 -0.01(-1.31%)
Jun 06, 2008 0.9578 0.9646 0.9563 0.9628 0 +0.00(+0.44%)
Jun 05, 2008 0.9578 0.9590 0.9575 0.9586 0 +0.00(+0.28%)
Jun 04, 2008 0.9563 0.9566 0.9551 0.9559 0 +0.00(+0.52%)
Jun 03, 2008 0.9513 0.9518 0.9506 0.9510 0 -0.00(-0.48%)
Jun 02, 2008 0.9556 0.9560 0.9551 0.9556 0 -0.00(-0.07%)
May 30, 2008 0.9553 0.9583 0.9510 0.9563 0 +0.00(+0.03%)
May 29, 2008 0.9553 0.9565 0.9551 0.9560 0 -0.01(-0.67%)
May 28, 2008 0.9620 0.9626 0.9615 0.9624 0 +0.00(+0.37%)
May 27, 2008 0.9588 0.9594 0.9583 0.9589 0 -0.00(-0.19%)
May 26, 2008 0.9602 0.9610 0.9598 0.9607 0 +0.00(+0.18%)
May 23, 2008 0.9566 0.9640 0.9553 0.9590 0 +0.00(+0.24%)
May 22, 2008 0.9566 0.9571 0.9559 0.9567 0 -0.01(-0.60%)
May 21, 2008 0.9631 0.9633 0.9622 0.9625 0 +0.01(+0.52%)
May 20, 2008 0.9584 0.9586 0.9571 0.9575 0 +0.00(+0.45%)
May 19, 2008 0.9531 0.9535 0.9527 0.9532 0 -0.00(-0.26%)
May 16, 2008 0.9401 0.9562 0.9390 0.9557 0 +0.02(+1.66%)
May 15, 2008 0.9401 0.9405 0.9390 0.9401 0 +0.01(+0.73%)
May 14, 2008 0.9334 0.9344 0.9328 0.9333 0 -0.01(-0.85%)
May 13, 2008 0.9399 0.9420 0.9397 0.9413 0 -0.01(-0.60%)
May 12, 2008 0.9470 0.9478 0.9467 0.9470 0 +0.00(+0.46%)
May 09, 2008 0.9402 0.9438 0.9382 0.9427 0 -0.00(-0.15%)
May 08, 2008 0.9434 0.9448 0.9432 0.9441 0 +0.00(+0.15%)
May 07, 2008 0.9423 0.9435 0.9420 0.9427 0 -0.01(-0.77%)
May 06, 2008 0.9500 0.9508 0.9495 0.9500 0 +0.00(+0.43%)
May 05, 2008 0.9466 0.9468 0.9456 0.9459 0 +0.01(+1.03%)
May 02, 2008 0.9316 0.9388 0.9274 0.9363 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.