Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6670 USD +0.0002 (+0.03%)
Streaming Realtime Price Updated: 5:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7194 0.7227 0.7133 0.7142 183,950 -0.01(-0.79%)
Jul 30, 2020 0.7194 0.7204 0.7183 0.7199 8,442 +0.00(+0.29%)
Jul 29, 2020 0.7187 0.7190 0.7179 0.7179 4,639 +0.00(+0.29%)
Jul 28, 2020 0.7156 0.7162 0.7151 0.7158 6,474 +0.00(+0.14%)
Jul 27, 2020 0.7149 0.7159 0.7144 0.7148 6,370 +0.01(+0.79%)
Jul 26, 2020 0.7093 0.7100 0.7086 0.7092 4,175 -0.00(-0.18%)
Jul 24, 2020 0.7098 0.7124 0.7064 0.7105 165,052 +0.00(+0.10%)
Jul 23, 2020 0.7098 0.7110 0.7091 0.7098 6,015 -0.00(-0.57%)
Jul 22, 2020 0.7140 0.7145 0.7134 0.7138 6,512 +0.00(+0.14%)
Jul 21, 2020 0.7127 0.7136 0.7122 0.7128 6,545 +0.01(+1.56%)
Jul 20, 2020 0.7016 0.7019 0.7011 0.7019 4,124 +0.00(+0.28%)
Jul 19, 2020 0.6985 0.7001 0.6983 0.6999 2,057 +0.00(+0.05%)
Jul 17, 2020 0.6971 0.7004 0.6966 0.6996 102,735 +0.00(+0.34%)
Jul 16, 2020 0.6971 0.6973 0.6966 0.6972 4,583 -0.00(-0.48%)
Jul 15, 2020 0.7008 0.7010 0.7002 0.7006 6,516 +0.00(+0.27%)
Jul 14, 2020 0.6974 0.6993 0.6969 0.6987 8,150 +0.00(+0.65%)
Jul 13, 2020 0.6940 0.6946 0.6939 0.6942 4,459 -0.00(-0.14%)
Jul 12, 2020 0.6953 0.6958 0.6946 0.6951 2,673 +0.00(+0.04%)
Jul 10, 2020 0.6963 0.6969 0.6924 0.6949 134,920 -0.00(-0.16%)
Jul 09, 2020 0.6963 0.6965 0.6956 0.6960 5,408 -0.00(-0.35%)
Jul 08, 2020 0.6981 0.6985 0.6979 0.6984 4,184 +0.00(+0.59%)
Jul 07, 2020 0.6946 0.6950 0.6942 0.6943 6,282 -0.00(-0.47%)
Jul 06, 2020 0.6973 0.6979 0.6966 0.6976 4,781 +0.00(+0.50%)
Jul 05, 2020 0.6926 0.6945 0.6923 0.6942 1,861 +0.00(+0.05%)
Jul 03, 2020 0.6924 0.6947 0.6914 0.6938 104,660 +0.00(+0.23%)
Jul 02, 2020 0.6924 0.6925 0.6917 0.6923 4,265 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.