Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.9036 0.9036 0.9036 0 +0.00(+0.22%)
Jul 29, 2010 0.9016 0.9016 0.9016 0 +0.01(+1.12%)
Jul 28, 2010 0.8917 0.8917 0.8917 0 -0.01(-1.15%)
Jul 27, 2010 0.9021 0.9021 0.9021 0 +0.00(+0.11%)
Jul 26, 2010 0.9011 0.9011 0.9011 0 +0.01(+0.66%)
Jul 23, 2010 0.8952 0.8952 0.8952 0 +0.00(+0.21%)
Jul 22, 2010 0.8933 0.8933 0.8933 0 +0.02(+1.79%)
Jul 21, 2010 0.8776 0.8776 0.8776 0 -0.00(-0.48%)
Jul 20, 2010 0.8819 0.8819 0.8819 0 +0.01(+1.21%)
Jul 19, 2010 0.8713 0.8713 0.8713 0 +0.00(+0.03%)
Jul 16, 2010 0.8710 0.8710 0.8710 0 -0.01(-1.49%)
Jul 15, 2010 0.8842 0.8842 0.8842 0 +0.00(+0.29%)
Jul 14, 2010 0.8816 0.8816 0.8816 0.8816 0 +0.00(+0.14%)
Jul 13, 2010 0.8803 0.8803 0.8803 0 +0.01(+0.73%)
Jul 12, 2010 0.8740 0.8740 0.8740 0 -0.00(-0.11%)
Jul 09, 2010 0.8730 0.8781 0.8728 0.8750 0 +0.00(+0.24%)
Jul 08, 2010 0.8729 0.8729 0.8729 0 +0.01(+1.03%)
Jul 07, 2010 0.8640 0.8640 0.8640 0 +0.01(+1.59%)
Jul 06, 2010 0.8505 0.8505 0.8505 0 +0.01(+1.08%)
Jul 02, 2010 0.8405 0.8510 0.8403 0.8415 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.