Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.800 7.850 7.650 7.700 150,628 -0.10(-1.28%)
Jul 30, 2018 7.650 7.800 7.550 7.800 142,290 +0.15(+1.96%)
Jul 27, 2018 7.700 7.800 7.650 7.650 160,400 -0.05(-0.65%)
Jul 26, 2018 7.550 7.750 7.550 7.700 229,217 +0.05(+0.65%)
Jul 25, 2018 7.600 7.700 7.500 7.650 137,804 +0.05(+0.66%)
Jul 24, 2018 7.600 7.455 7.600 170,718 +0.00(+0.00%)
Jul 23, 2018 7.650 7.750 7.550 7.600 170,800 -0.15(-1.94%)
Jul 20, 2018 7.800 7.845 7.625 7.750 212,885 -0.10(-1.27%)
Jul 19, 2018 7.800 7.900 7.650 7.850 150,557 +0.05(+0.64%)
Jul 18, 2018 7.600 7.845 7.550 7.800 118,108 +0.15(+1.96%)
Jul 17, 2018 7.800 7.850 7.500 7.650 253,863 -0.20(-2.55%)
Jul 16, 2018 7.750 7.950 7.700 7.850 219,147 +0.10(+1.29%)
Jul 13, 2018 7.700 7.800 7.650 7.750 90,065 +0.05(+0.65%)
Jul 12, 2018 7.700 7.800 7.650 7.700 218,691 -0.08(-0.96%)
Jul 11, 2018 7.700 7.850 7.600 7.775 340,683 +0.03(+0.32%)
Jul 10, 2018 7.500 7.750 7.500 7.750 358,971 +0.25(+3.33%)
Jul 09, 2018 7.400 7.500 7.300 7.500 210,549 +0.10(+1.35%)
Jul 06, 2018 7.350 7.450 7.300 7.400 268,144 +0.05(+0.68%)
Jul 05, 2018 7.497 7.300 7.350 127,527 -0.15(-2.00%)
Jul 03, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 02, 2018 7.450 7.533 7.300 7.400 54,457 -0.05(-0.67%)
Jun 29, 2018 7.450 7.600 7.450 7.450 39,300 +0.00(+0.00%)
Jun 28, 2018 7.500 7.550 7.400 7.450 76,581 -0.05(-0.67%)
Jun 27, 2018 7.450 7.588 7.450 7.500 65,809 +0.05(+0.67%)
Jun 26, 2018 7.450 7.600 7.400 7.450 86,269 +0.00(+0.00%)
Jun 25, 2018 7.750 7.750 7.400 7.450 165,262 -0.30(-3.87%)
Jun 22, 2018 7.850 7.950 7.650 7.750 112,580 +0.10(+1.31%)
Jun 21, 2018 8.000 8.050 7.650 7.650 302,554 -0.42(-5.26%)
Jun 20, 2018 8.150 8.150 8.000 8.075 117,162 -0.08(-0.92%)
Jun 19, 2018 8.100 8.150 8.050 8.150 134,618 +0.00(+0.00%)
Jun 18, 2018 7.950 8.250 7.900 8.150 142,759 +0.10(+1.24%)
Jun 15, 2018 8.100 8.100 8.050 221,030 -0.05(-0.62%)
Jun 14, 2018 8.000 8.100 7.805 8.100 162,753 +0.15(+1.89%)
Jun 13, 2018 7.950 7.950 7.850 7.950 117,681 -0.05(-0.62%)
Jun 12, 2018 8.100 8.100 7.950 8.000 154,227 -0.10(-1.23%)
Jun 11, 2018 8.200 8.200 8.050 8.100 212,276 -0.15(-1.82%)
Jun 08, 2018 8.200 8.340 8.155 8.250 59,676 +0.00(+0.00%)
Jun 07, 2018 8.300 8.400 8.100 8.250 123,665 +0.00(+0.00%)
Jun 06, 2018 8.250 8.350 8.068 8.250 263,667 +0.00(+0.00%)
Jun 05, 2018 8.400 8.550 8.200 8.250 200,155 -0.20(-2.37%)
Jun 04, 2018 8.500 8.750 8.100 8.450 423,297 -0.10(-1.17%)
Jun 01, 2018 7.900 8.600 7.900 8.550 934,448 +0.65(+8.23%)
May 31, 2018 7.600 7.900 7.595 7.900 517,069 +0.30(+3.95%)
May 30, 2018 7.250 7.700 7.155 7.600 368,056 +0.35(+4.83%)
May 29, 2018 6.850 7.300 6.850 7.250 278,997 +0.35(+5.07%)
May 25, 2018 6.900 6.900 6.900 0 -0.22(-3.16%)
May 24, 2018 7.200 7.215 7.075 7.125 197,270 -0.10(-1.38%)
May 23, 2018 7.300 7.350 7.200 7.225 219,295 -0.08(-1.03%)
May 22, 2018 7.450 7.650 7.250 7.300 595,149 -0.15(-2.01%)
May 21, 2018 7.400 7.650 7.250 7.450 474,489 +0.15(+2.05%)
May 18, 2018 7.700 7.800 7.300 7.300 533,504 -0.35(-4.58%)
May 17, 2018 8.050 8.100 7.650 7.650 566,042 -0.45(-5.56%)
May 16, 2018 8.450 8.500 8.050 8.100 921,133 +0.15(+1.89%)
May 15, 2018 7.650 8.150 7.605 7.950 767,388 +0.30(+3.92%)
May 14, 2018 7.150 7.650 7.060 7.650 296,996 +0.45(+6.25%)
May 11, 2018 7.200 7.300 7.000 7.200 289,302 -0.05(-0.69%)
May 10, 2018 7.150 7.350 7.150 7.250 208,074 +0.05(+0.69%)
May 09, 2018 7.600 7.600 7.150 7.200 349,687 -0.40(-5.26%)
May 08, 2018 7.600 7.600 7.350 7.600 120,435 +0.00(+0.00%)
May 07, 2018 7.500 7.600 7.450 7.600 154,076 +0.05(+0.66%)
May 04, 2018 7.350 7.700 7.300 7.550 153,159 +0.15(+2.03%)
May 03, 2018 7.300 7.500 7.250 7.400 181,052 -0.10(-1.33%)
May 02, 2018 7.450 7.700 7.400 7.500 493,812 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.