Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0947 UNCHANGED
Last Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.36%)
Jul 23, 2021 0.1395 0.1395 0.1395 0.1395 2,293 +0.01(+3.72%)
Jul 21, 2021 0.1345 0.1345 0.1345 0 -0.00(-0.96%)
Jul 20, 2021 0.1308 0.1358 0.1308 0.1358 450 -0.00(-0.29%)
Jul 14, 2021 0.1362 0.1362 0.1362 0 -0.00(-2.37%)
Jul 13, 2021 0.1440 0.1440 0.1395 0.1395 22,100 +0.00(+2.80%)
Jul 12, 2021 0.1357 0.1357 0.1357 0.1357 15,500 +0.00(+1.50%)
Jul 08, 2021 0.1337 0.1337 0.1337 0 -0.00(-0.07%)
Jul 07, 2021 0.1338 0.1338 0.1338 0.1338 5,700 -0.00(-1.40%)
Jul 01, 2021 0.1357 0.1357 0.1357 0 -0.01(-4.30%)
Jun 29, 2021 0.1418 0.1418 0.1418 0 +0.01(+9.08%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 22, 2021 0.1400 0.1400 0.1400 0.1400 1,142 +0.00(+1.16%)
Jun 18, 2021 0.1384 0.1384 0.1384 0 -0.01(-4.35%)
Jun 17, 2021 0.1450 0.1450 0.1447 0.1447 5,080 -0.01(-3.53%)
Jun 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.66%)
Jun 04, 2021 0.1447 0.1447 0.1447 0 -0.00(-3.15%)
Jun 03, 2021 0.1510 0.1510 0.1494 0.1494 20,000 -0.01(-4.66%)
May 28, 2021 0.1567 0.1567 0.1567 0 -0.00(-2.85%)
May 26, 2021 0.1613 0.1613 0.1613 0 -0.00(-2.77%)
May 25, 2021 0.1760 0.1760 0.1659 0.1659 8,151 -0.02(-8.85%)
May 24, 2021 0.1820 0.1820 0.1820 0.1820 5,000 +0.03(+18.03%)
May 21, 2021 0.1600 0.1600 0.1472 0.1542 21,175 -0.01(-3.50%)
May 14, 2021 0.1598 0.1598 0.1598 70 -0.01(-3.79%)
May 11, 2021 0.1661 0.1661 0.1661 0 +0.00(+0.91%)
May 07, 2021 0.1646 0.1646 0.1646 0 +0.01(+8.29%)
May 06, 2021 0.1640 0.1672 0.1520 0.1520 50,067 -0.03(-14.37%)
May 05, 2021 0.1809 0.1809 0.1775 0.1775 1,400 -0.01(-4.05%)
May 04, 2021 0.1818 0.1850 0.1818 0.1850 6,000 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.