Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1000 0.1000 0.0950 0.0950 17,000 +0.00(+0.00%)
Jul 28, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jul 27, 2023 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Jul 25, 2023 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 32,000 +0.01(+5.26%)
Jul 21, 2023 0.0950 0.0950 0.0950 0.0950 5,100 +0.00(+0.00%)
Jul 19, 2023 0.0950 0 +0.01(+11.76%)
Jul 18, 2023 0.0900 0.0900 0.0850 0.0850 154,000 -0.00(-5.56%)
Jul 13, 2023 0.0900 0 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+5.88%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Jul 10, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 11,705 +0.00(+0.00%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 4,700 +0.00(+0.00%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Jun 28, 2023 0.0950 0.0950 0.0850 0.0850 117,500 -0.01(-10.53%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 18,000 +0.00(+0.00%)
Jun 23, 2023 0.0950 0 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.0950 0.0950 116,500 -0.01(-9.52%)
Jun 21, 2023 0.1100 0.1100 0.1050 0.1050 78,500 -0.01(-12.50%)
Jun 19, 2023 0.1200 0 -0.01(-4.00%)
Jun 16, 2023 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+13.64%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 750 -0.01(-12.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
May 05, 2023 0.1300 0.1300 0.1300 0.1300 5,188 +0.01(+4.00%)
May 03, 2023 0.1250 0 +0.00(+0.00%)
May 02, 2023 0.1250 0.1250 0.1250 0.1250 22,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.