Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 29, 2021 0.1450 0.1650 0.1450 0.1650 374,500 +0.02(+10.00%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 120,000 -0.01(-3.23%)
Jul 27, 2021 0.1500 0.1550 0.1500 0.1550 129,640 +0.01(+6.90%)
Jul 26, 2021 0.1500 0.1500 0.1450 0.1450 38,000 -0.01(-3.33%)
Jul 23, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jul 22, 2021 0.1500 0.1500 0.1500 0.1500 109,600 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Jul 20, 2021 0.1500 0.1500 0.1500 0.1500 16,862 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1600 0.1500 0.1500 135,550 -0.01(-3.23%)
Jul 16, 2021 0.1550 0.1550 0.1550 0.1550 89,725 +0.00(+0.00%)
Jul 15, 2021 0.1600 0.1600 0.1550 0.1550 10,500 -0.01(-3.13%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 28,500 +0.00(+0.00%)
Jul 12, 2021 0.1600 0.1600 0.1600 252 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 08, 2021 0.1650 0.1650 0.1600 0.1600 275,004 -0.01(-5.88%)
Jul 07, 2021 0.1650 0.1700 0.1650 0.1700 59,350 +0.00(+0.00%)
Jul 06, 2021 0.1650 0.1700 0.1650 0.1700 33,500 +0.01(+3.03%)
Jul 02, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1650 0.1650 191,000 -0.01(-2.94%)
Jun 28, 2021 0.1750 0.1750 0.1700 0.1700 66,100 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1750 0.1750 0.1750 24,000 +0.00(+2.94%)
Jun 24, 2021 0.1650 0.1700 0.1650 0.1700 12,300 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 29,000 +0.01(+3.03%)
Jun 22, 2021 0.1650 0.1650 0.1650 0.1650 1,800 +0.00(+0.00%)
Jun 21, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 18, 2021 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1650 0.1650 134,500 -0.01(-5.71%)
Jun 16, 2021 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1750 0.1750 7,300 +0.00(+2.94%)
Jun 14, 2021 0.1700 0.1700 0.1700 0.1700 9,080 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1700 0.1700 0.1700 75,115 -0.01(-5.56%)
Jun 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 950 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1800 0.1750 0.1800 55,000 -0.01(-2.70%)
Jun 03, 2021 0.1850 0.1850 0.1850 0.1850 2,346 +0.00(+0.00%)
Jun 02, 2021 0.1850 0.1850 0.1850 0.1850 69,351 +0.01(+2.78%)
Jun 01, 2021 0.1800 0.1850 0.1800 0.1800 1,017,950 +0.01(+2.86%)
May 31, 2021 0.1750 0.1750 0.1750 0.1750 63,900 +0.00(+2.94%)
May 28, 2021 0.1650 0.1700 0.1650 0.1700 15,050 +0.00(+0.00%)
May 27, 2021 0.1700 0.1700 0.1700 0.1700 125,500 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1700 0.1700 106,048 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 20, 2021 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 82,000 +0.00(+0.00%)
May 18, 2021 0.1700 0.1700 0.1650 0.1700 41,618 -0.01(-5.56%)
May 17, 2021 0.1750 0.1800 0.1750 0.1800 48,974 +0.01(+5.88%)
May 13, 2021 0.1700 0.1700 0.1700 300 -0.00(-2.86%)
May 11, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 57,000 +0.00(+0.00%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 190,600 +0.00(+2.94%)
May 06, 2021 0.1650 0.1700 0.1650 0.1700 42,100 +0.01(+3.03%)
May 05, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 04, 2021 0.1650 0.1650 0.1650 0.1650 75,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.