Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 30, 2020 0.1900 0.1950 0.1900 0.1900 250,900 -0.01(-2.56%)
Jul 29, 2020 0.2000 0.2000 0.1900 0.1950 276,377 +0.00(+0.00%)
Jul 28, 2020 0.1900 0.2000 0.1900 0.1950 401,050 +0.00(+0.00%)
Jul 27, 2020 0.1850 0.1950 0.1800 0.1950 1,625,088 +0.02(+8.33%)
Jul 24, 2020 0.1750 0.1800 0.1750 0.1800 254,000 +0.01(+2.86%)
Jul 23, 2020 0.1750 0.1900 0.1750 0.1750 156,216 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1800 0.1750 0.1750 260,422 +0.00(+0.00%)
Jul 21, 2020 0.1800 0.1850 0.1750 0.1750 328,900 -0.01(-2.78%)
Jul 20, 2020 0.1700 0.1800 0.1700 0.1800 180,949 +0.01(+2.86%)
Jul 17, 2020 0.1800 0.1800 0.1750 0.1750 90,595 +0.01(+6.06%)
Jul 16, 2020 0.1700 0.1750 0.1650 0.1650 40,448 -0.01(-5.71%)
Jul 15, 2020 0.1800 0.1800 0.1700 0.1750 49,100 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1750 0.1700 0.1750 34,900 +0.00(+0.00%)
Jul 13, 2020 0.1850 0.1850 0.1750 0.1750 218,200 -0.01(-5.41%)
Jul 10, 2020 0.1900 0.1900 0.1800 0.1850 93,500 -0.01(-2.63%)
Jul 09, 2020 0.1700 0.1900 0.1700 0.1900 220,000 +0.01(+2.70%)
Jul 08, 2020 0.1700 0.1850 0.1700 0.1850 551,910 +0.01(+8.82%)
Jul 07, 2020 0.1700 0.1700 0.1650 0.1700 164,344 +0.00(+0.00%)
Jul 06, 2020 0.1700 0.1750 0.1600 0.1700 191,000 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1750 0.1600 0.1700 54,000 +0.01(+3.03%)
Jul 02, 2020 0.1600 0.1650 0.1550 0.1650 205,500 +0.01(+3.13%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 29, 2020 0.1550 0.1600 0.1550 0.1550 144,700 +0.01(+3.33%)
Jun 26, 2020 0.1550 0.1550 0.1500 0.1500 120,500 -0.01(-3.23%)
Jun 25, 2020 0.1600 0.1650 0.1550 0.1550 79,000 -0.01(-6.06%)
Jun 24, 2020 0.1700 0.1700 0.1550 0.1650 50,300 -0.01(-2.94%)
Jun 23, 2020 0.1700 0.1700 0.1550 0.1700 91,600 +0.01(+6.25%)
Jun 22, 2020 0.1650 0.1700 0.1600 0.1600 52,500 +0.00(+0.00%)
Jun 19, 2020 0.1650 0.1650 0.1600 0.1600 1,700 +0.01(+3.23%)
Jun 18, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jun 17, 2020 0.1700 0.1700 0.1550 0.1550 108,502 -0.02(-8.82%)
Jun 16, 2020 0.1700 0.1700 0.1650 0.1700 67,000 +0.01(+6.25%)
Jun 15, 2020 0.1650 0.1700 0.1600 0.1600 240,372 +0.00(+0.00%)
Jun 12, 2020 0.1600 0.1650 0.1550 0.1600 351,001 +0.01(+3.23%)
Jun 11, 2020 0.1550 0.1600 0.1500 0.1550 90,419 +0.00(+0.00%)
Jun 10, 2020 0.1550 0.1600 0.1550 0.1550 23,905 -0.01(-3.13%)
Jun 09, 2020 0.1650 0.1650 0.1600 0.1600 26,000 +0.00(+0.00%)
Jun 08, 2020 0.1600 0.1600 0.1600 0.1600 90,600 +0.00(+0.00%)
Jun 05, 2020 0.1600 0.1600 0.1550 0.1600 146,600 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1600 129,050 +0.01(+3.23%)
Jun 03, 2020 0.1550 0.1550 0.1500 0.1550 182,500 +0.01(+3.33%)
Jun 02, 2020 0.1500 0.1600 0.1500 0.1500 178,689 -0.01(-3.23%)
Jun 01, 2020 0.1600 0.1650 0.1550 0.1550 71,652 +0.00(+0.00%)
May 29, 2020 0.1450 0.1600 0.1450 0.1550 164,120 +0.01(+10.71%)
May 28, 2020 0.1450 0.1450 0.1400 0.1400 190,820 -0.00(-3.45%)
May 27, 2020 0.1450 0.1500 0.1400 0.1450 376,727 +0.00(+3.57%)
May 26, 2020 0.1450 0.1450 0.1400 0.1400 222,717 -0.00(-3.45%)
May 25, 2020 0.1450 0.1450 0.1450 0.1450 41,000 -0.01(-3.33%)
May 22, 2020 0.1550 0.1550 0.1400 0.1500 457,212 -0.01(-3.23%)
May 21, 2020 0.1550 0.1600 0.1500 0.1550 186,100 -0.01(-3.13%)
May 20, 2020 0.1600 0.1600 0.1550 0.1600 262,250 +0.00(+0.00%)
May 19, 2020 0.1650 0.1650 0.1550 0.1600 407,500 -0.01(-3.03%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 14, 2020 0.1400 0.1500 0.1400 0.1450 94,750 +0.00(+0.00%)
May 12, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1450 0.1450 20,999 +0.00(+3.57%)
May 08, 2020 0.1500 0.1500 0.1400 0.1400 86,963 -0.01(-6.67%)
May 07, 2020 0.1350 0.1500 0.1350 0.1500 126,550 +0.01(+7.14%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 45,000 -0.00(-3.45%)
May 05, 2020 0.1400 0.1450 0.1350 0.1450 69,475 +0.00(+3.57%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.