Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5000 0.5000 0.4900 0.5000 57,000 +0.01(+2.04%)
Jul 30, 2018 0.4900 0.4950 0.4900 0.4900 18,002 -0.01(-2.00%)
Jul 27, 2018 0.4950 0.5000 0.4950 0.5000 8,000 +0.00(+0.00%)
Jul 26, 2018 0.4900 0.5000 0.4900 0.5000 44,750 +0.01(+2.04%)
Jul 25, 2018 0.4950 0.5000 0.4900 0.4900 71,100 +0.01(+1.03%)
Jul 24, 2018 0.4950 0.5000 0.4850 0.4850 11,535 -0.02(-3.00%)
Jul 23, 2018 0.4550 0.5000 0.4550 0.5000 21,500 +0.04(+8.70%)
Jul 20, 2018 0.4850 0.4850 0.4600 0.4600 84,051 -0.04(-8.00%)
Jul 19, 2018 0.4700 0.5000 0.4700 0.5000 98,000 +0.03(+6.38%)
Jul 18, 2018 0.4750 0.4800 0.4700 0.4700 33,204 -0.01(-2.08%)
Jul 17, 2018 0.4700 0.5000 0.4700 0.4800 16,209 +0.01(+2.13%)
Jul 16, 2018 0.4750 0.4900 0.4700 0.4700 23,200 -0.02(-4.08%)
Jul 13, 2018 0.4950 0.5000 0.4800 0.4900 28,000 -0.01(-1.01%)
Jul 12, 2018 0.4750 0.4950 0.4750 0.4950 58,721 +0.03(+5.32%)
Jul 11, 2018 0.4700 0.4800 0.4700 0.4700 202,800 -0.02(-4.08%)
Jul 10, 2018 0.4700 0.4900 0.4700 0.4900 29,500 +0.01(+1.03%)
Jul 09, 2018 0.4750 0.4900 0.4750 0.4850 59,420 -0.01(-1.02%)
Jul 06, 2018 0.4800 0.5100 0.4800 0.4900 49,250 +0.02(+3.16%)
Jul 05, 2018 0.4800 0.5000 0.4750 0.4750 104,100 -0.01(-1.04%)
Jul 04, 2018 0.5000 0.5000 0.4800 0.4800 34,250 -0.02(-4.00%)
Jul 03, 2018 0.4700 0.5000 0.4700 0.5000 50,150 +0.03(+6.38%)
Jun 29, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 28, 2018 0.4700 0.5000 0.4700 0.4700 44,158 -0.03(-6.00%)
Jun 27, 2018 0.4750 0.5000 0.4750 0.5000 197,000 +0.03(+6.38%)
Jun 26, 2018 0.4950 0.4950 0.4700 0.4700 68,100 -0.03(-5.05%)
Jun 25, 2018 0.4700 0.4950 0.4700 0.4950 251,400 +0.01(+2.06%)
Jun 22, 2018 0.5000 0.5000 0.4750 0.4850 111,164 -0.01(-1.02%)
Jun 21, 2018 0.4500 0.5000 0.4450 0.4900 210,211 +0.04(+8.89%)
Jun 20, 2018 0.4350 0.4600 0.4350 0.4500 51,173 +0.01(+2.27%)
Jun 19, 2018 0.4550 0.4650 0.4350 0.4400 103,550 -0.01(-2.22%)
Jun 18, 2018 0.4500 0.4500 0.4500 0.4500 39,100 -0.01(-2.17%)
Jun 15, 2018 0.4600 0.4400 0.4600 87,400 +0.02(+3.37%)
Jun 14, 2018 0.4450 0.4500 0.4250 0.4450 135,941 +0.01(+1.14%)
Jun 13, 2018 0.4500 0.4600 0.4200 0.4400 134,800 -0.01(-2.22%)
Jun 12, 2018 0.4500 0.4500 0.4400 0.4500 42,400 +0.01(+2.27%)
Jun 11, 2018 0.4300 0.4500 0.4200 0.4400 68,645 +0.01(+2.33%)
Jun 08, 2018 0.4500 0.4500 0.4300 0.4300 64,250 -0.01(-2.27%)
Jun 07, 2018 0.4450 0.4600 0.4400 0.4400 25,085 -0.02(-4.35%)
Jun 06, 2018 0.4400 0.4600 0.4350 0.4600 35,964 +0.02(+3.37%)
Jun 05, 2018 0.4350 0.4600 0.4350 0.4450 27,800 +0.01(+2.30%)
Jun 04, 2018 0.4550 0.4550 0.4300 0.4350 66,300 -0.01(-1.14%)
Jun 01, 2018 0.4700 0.4700 0.4400 0.4400 87,535 -0.03(-6.38%)
May 31, 2018 0.4600 0.4700 0.4500 0.4700 20,254 +0.02(+5.62%)
May 30, 2018 0.4550 0.4600 0.4450 0.4450 84,890 -0.02(-3.26%)
May 29, 2018 0.4650 0.4650 0.4600 0.4600 27,500 -0.01(-2.13%)
May 28, 2018 0.4550 0.4900 0.4500 0.4700 61,950 +0.02(+4.44%)
May 25, 2018 0.4650 0.4700 0.4500 0.4500 102,730 -0.02(-5.26%)
May 24, 2018 0.4800 0.4900 0.4700 0.4750 36,280 -0.03(-5.00%)
May 23, 2018 0.4650 0.5000 0.4650 0.5000 53,200 +0.03(+7.53%)
May 22, 2018 0.4900 0.4900 0.4650 0.4650 68,850 -0.02(-4.12%)
May 18, 2018 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
May 17, 2018 0.4600 0.5100 0.4600 0.5000 74,952 +0.03(+6.38%)
May 16, 2018 0.4600 0.4750 0.4600 0.4700 35,800 +0.01(+2.17%)
May 15, 2018 0.4850 0.4950 0.4600 0.4600 157,299 -0.02(-4.17%)
May 14, 2018 0.4900 0.5000 0.4650 0.4800 183,225 -0.01(-2.04%)
May 11, 2018 0.4900 0.5100 0.4900 0.4900 62,496 +0.01(+1.03%)
May 10, 2018 0.4700 0.4900 0.4600 0.4850 134,365 +0.02(+3.19%)
May 09, 2018 0.4800 0.4800 0.4650 0.4700 73,760 -0.01(-1.05%)
May 08, 2018 0.4900 0.4900 0.4700 0.4750 99,155 -0.01(-1.04%)
May 07, 2018 0.4950 0.5000 0.4800 0.4800 239,848 -0.02(-4.00%)
May 04, 2018 0.5000 0.5000 0.4900 0.5000 66,030 +0.01(+1.01%)
May 03, 2018 0.5000 0.5000 0.4900 0.4950 113,310 -0.02(-2.94%)
May 02, 2018 0.5000 0.5100 0.4850 0.5100 90,880 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.