Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2019 0.0850 0.0950 0.0850 0.0950 105,000 +0.01(+18.75%)
Jul 29, 2019 0.0800 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Jul 26, 2019 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Jul 25, 2019 0.0850 0.0850 0.0800 0.0800 35,500 -0.01(-5.88%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0850 0.0850 30,000 -0.01(-10.53%)
Jul 10, 2019 0.0950 0.0950 0.0900 0.0950 79,000 +0.01(+5.56%)
Jul 09, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 21, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 20, 2019 0.0950 0.0950 0.0950 0.0950 58,000 +0.01(+5.56%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 07, 2019 0.0850 0.0900 0.0850 0.0900 70,000 -0.01(-5.26%)
Jun 06, 2019 0.0850 0.0950 0.0850 0.0950 44,800 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+5.56%)
Jun 04, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 10,600 -0.01(-5.26%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 62,000 -0.01(-5.00%)
May 30, 2019 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
May 22, 2019 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
May 21, 2019 0.0850 0.0850 0.0850 0.0850 60,000 -0.00(-5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.0900 0.0900 318,500 -0.01(-5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 14, 2019 0.0900 0.1000 0.0900 0.1000 19,000 -0.00(-4.76%)
May 13, 2019 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+5.00%)
May 10, 2019 0.0850 0.1050 0.0850 0.1000 23,250 +0.01(+5.26%)
May 09, 2019 0.0950 0.0950 0.0950 900 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.0900 0.0950 31,500 -0.01(-9.52%)
May 06, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.