Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1700 0.1700 0.1700 36,573 +0.00(+0.00%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 27, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1850 0.1700 0.1800 49,500 +0.00(+0.00%)
Jul 24, 2018 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jul 23, 2018 0.1900 0.1900 0.1800 0.1800 50,500 +0.01(+5.88%)
Jul 20, 2018 0.1750 0.1750 0.1700 0.1700 10,000 -0.02(-10.53%)
Jul 19, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Jul 18, 2018 0.1850 0.1850 0.1800 0.1800 44,835 -0.01(-5.26%)
Jul 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 13, 2018 0.2000 0.2000 0.1800 0.2000 23,950 +0.00(+0.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 49,500 +0.00(+0.00%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 12,000 -0.00(-2.44%)
Jul 09, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 06, 2018 0.1900 0.2000 0.1900 0.2000 62,500 +0.03(+17.65%)
Jul 05, 2018 0.1900 0.1900 0.1700 0.1700 56,500 -0.00(-2.86%)
Jul 04, 2018 0.1900 0.1900 0.1750 0.1750 62,350 -0.01(-2.78%)
Jul 03, 2018 0.1800 0.1800 0.1800 0.1800 10,500 -0.01(-5.26%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.1900 0.1800 0.1900 42,000 -0.01(-2.56%)
Jun 26, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 50,300 -0.01(-2.70%)
Jun 21, 2018 0.1850 0.1850 0.1850 200 +0.01(+2.78%)
Jun 18, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 15, 2018 0.2100 0.2000 0.2000 7,200 -0.01(-4.76%)
Jun 14, 2018 0.2150 0.2200 0.2100 0.2100 101,685 -0.02(-6.67%)
Jun 13, 2018 0.2250 0.2250 0.2250 0.2250 88,500 -0.02(-8.16%)
Jun 11, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 08, 2018 0.2450 0.2450 0.2450 0.2450 16,089 +0.00(+0.00%)
Jun 06, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 05, 2018 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-2.04%)
Jun 04, 2018 0.2200 0.2450 0.2100 0.2450 4,870 -0.01(-2.00%)
Jun 01, 2018 0.2500 0.2500 0.2500 0.2500 3,500 +0.03(+13.64%)
May 30, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 28, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
May 24, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 22, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 15, 2018 0.2600 0.2600 0.2450 0.2450 11,000 +0.00(+0.00%)
May 14, 2018 0.2700 0.2800 0.2450 0.2450 14,700 -0.02(-7.55%)
May 11, 2018 0.2600 0.2650 0.2600 0.2650 18,500 +0.00(+0.00%)
May 10, 2018 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
May 09, 2018 0.2450 0.2650 0.2450 0.2650 12,000 +0.04(+15.22%)
May 08, 2018 0.2450 0.2450 0.2100 0.2300 58,000 -0.02(-8.00%)
May 07, 2018 0.2650 0.2800 0.2500 0.2500 12,000 -0.01(-3.85%)
May 03, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 02, 2018 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.