Indicators

(TSV: COO )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Jun 30, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 27, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 24, 2016	0.0500	0.0500	0.0500	0.0500	46,000	+0.01(+11.11%)
Jun 23, 2016	0.0450	0.0450	0.0450	0.0450	4,200	+0.01(+28.57%)
Jun 22, 2016	0.0400	0.0400	0.0350	0.0350	30,000	-0.01(-22.22%)
Jun 15, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 10, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 09, 2016	0.0550	0.0550	0.0500	0.0500	6,200	-0.01(-23.08%)
Jun 06, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 02, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 01, 2016	0.0650	0.0700	0.0650	0.0700	43,000	+0.02(+40.00%)
May 31, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
May 30, 2016	0.0400	0.0400	0.0400	0.0400	1,720	-0.00(-11.11%)
May 20, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 18, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.