Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2015 0.0950 0.1050 0.0950 0.1050 219,500 +0.01(+10.53%)
Jul 29, 2015 0.0950 0.0950 0.0950 0.0950 125,000 +0.01(+5.56%)
Jul 28, 2015 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 27, 2015 0.0900 0.0950 0.0800 0.0950 203,000 +0.00(+0.00%)
Jul 24, 2015 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Jul 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 21, 2015 0.0950 0.0950 0.0900 0.0950 50,841 -0.01(-5.00%)
Jul 20, 2015 0.0950 0.1000 0.0900 0.1000 113,800 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.0900 0.1000 55,800 +0.01(+5.26%)
Jul 16, 2015 0.0800 0.1000 0.0800 0.0950 519,000 +0.01(+18.75%)
Jul 15, 2015 0.0800 0.0800 0.0800 0.0800 21,279 -0.01(-11.11%)
Jul 14, 2015 0.0850 0.0900 0.0800 0.0900 270,000 +0.00(+5.88%)
Jul 13, 2015 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Jul 10, 2015 0.0900 0.0900 0.0800 0.0900 162,000 +0.00(+5.88%)
Jul 09, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 08, 2015 0.0850 0.0850 0.0850 0.0850 116,750 +0.00(+0.00%)
Jul 07, 2015 0.0850 0.0950 0.0850 0.0850 708,700 +0.01(+6.25%)
Jul 06, 2015 0.0800 0.0800 0.0650 0.0800 54,400 -0.01(-5.88%)
Jul 03, 2015 0.0750 0.0850 0.0750 0.0850 218,000 +0.01(+6.25%)
Jul 02, 2015 0.0700 0.0800 0.0700 0.0800 53,800 +0.01(+14.29%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 26, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.0750 0.0700 0.0750 48,000 +0.01(+25.00%)
Jun 24, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Jun 23, 2015 0.0600 0.0700 0.0600 0.0700 51,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 31,092 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 16, 2015 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jun 15, 2015 0.0650 0.0650 0.0550 0.0650 169,800 -0.01(-7.14%)
Jun 12, 2015 0.0700 0.0700 0.0650 0.0700 315,000 +0.01(+7.69%)
Jun 11, 2015 0.0550 0.0650 0.0550 0.0650 562,000 +0.01(+18.18%)
Jun 09, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 08, 2015 0.0500 0.0600 0.0500 0.0600 40,000 +0.01(+33.33%)
Jun 05, 2015 0.0550 0.0550 0.0450 0.0450 106,460 -0.01(-18.18%)
Jun 04, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0550 0.0500 0.0550 167,000 +0.00(+10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 128,500 +0.01(+11.11%)
Jun 01, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 29, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 69,000 -0.00(-9.09%)
May 26, 2015 0.0450 0.0550 0.0450 0.0550 189,318 +0.01(+22.22%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0400 0.0450 350,000 +0.00(+0.00%)
May 19, 2015 0.0500 0.0500 0.0450 0.0450 337,622 -0.01(-18.18%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2015 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
May 11, 2015 0.0550 0.0550 0.0550 0.0550 159,818 +0.00(+0.00%)
May 08, 2015 0.0550 0.0550 0.0550 0.0550 32,250 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.