Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 66,913 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 +0.00(+0.00%)
Jul 19, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 1,080 +0.00(+0.00%)
Jul 07, 2023 0.0300 0 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0350 0.0300 0.0300 471,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0300 32,132 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 138,750 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 323,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0300 312,400 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 500 +0.00(+0.00%)
Jun 13, 2023 0.0300 0 -0.01(-14.29%)
Jun 12, 2023 0.0300 0.0350 0.0300 0.0350 28,000 +0.01(+16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 91,050 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 340,000 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 6,666 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 67,050 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 2,070,500 +0.00(+0.00%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 475,000 +0.00(+0.00%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 457,000 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
May 26, 2023 0.0350 0 +0.01(+16.67%)
May 24, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 285,044 +0.00(+0.00%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
May 11, 2023 0.0350 0.0350 0.0300 0.0350 429,180 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 60,100 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
May 05, 2023 0.0400 2 +0.00(+14.29%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 61,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.