Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4600 0.4600 0.4500 0.4500 25,200 -0.01(-2.17%)
Jun 05, 2024 0.4800 0.4800 0.4500 0.4600 60,920 -0.02(-4.17%)
Jun 04, 2024 0.4850 0.4850 0.4800 0.4800 13,000 +0.00(+0.00%)
Jun 03, 2024 0.4800 0.4800 0.4800 0.4800 5,500 +0.00(+0.00%)
May 31, 2024 0.4850 0.4850 0.4800 0.4800 16,200 -0.01(-2.04%)
May 30, 2024 0.5100 0.5100 0.4900 0.4900 89,990 -0.03(-5.77%)
May 29, 2024 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
May 28, 2024 0.5200 0.5200 0.5200 0.5200 34,203 +0.00(+0.00%)
May 27, 2024 0.5300 0.5300 0.5200 0.5200 14,680 -0.01(-1.89%)
May 24, 2024 0.5300 0.5600 0.5200 0.5300 25,000 -0.01(-1.85%)
May 23, 2024 0.5400 0.5400 0.5300 0.5400 10,500 +0.00(+0.00%)
May 22, 2024 0.5400 0.5400 0.5400 0.5400 2,100 +0.00(+0.00%)
May 21, 2024 0.5500 0.5700 0.5400 0.5400 29,010 -0.02(-3.57%)
May 17, 2024 0.5600 0 +0.02(+3.70%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 27,500 +0.00(+0.00%)
May 15, 2024 0.5400 0.5500 0.5400 0.5400 36,937 +0.00(+0.00%)
May 14, 2024 0.5500 0.5500 0.5300 0.5400 24,750 +0.00(+0.00%)
May 13, 2024 0.5400 0.5500 0.5400 0.5400 60,930 +0.00(+0.00%)
May 10, 2024 0.5400 0.5400 0.5300 0.5400 21,000 +0.00(+0.00%)
May 09, 2024 0.5500 0.5500 0.5400 0.5400 26,462 -0.01(-1.82%)
May 08, 2024 0.5600 0.5600 0.5500 0.5500 4,470 -0.01(-1.79%)
May 07, 2024 0.5500 0.5600 0.5500 0.5600 20,818 +0.01(+1.82%)
May 06, 2024 0.5400 0.5500 0.5300 0.5500 26,590 -0.01(-1.79%)
May 03, 2024 0.5600 0.5600 0.5600 0.5600 2,500 +0.00(+0.00%)
May 02, 2024 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.