Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.120 -0.075 (-6.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.270 1.280 1.260 1.260 16,033 -0.02(-1.56%)
Jul 28, 2023 1.270 1.285 1.270 1.280 22,949 +0.01(+0.79%)
Jul 27, 2023 1.260 1.300 1.260 1.270 17,650 -0.01(-0.78%)
Jul 26, 2023 1.280 1.280 1.270 1.280 7,930 +0.01(+0.79%)
Jul 25, 2023 1.270 1.274 1.250 1.270 11,737 -0.02(-1.55%)
Jul 24, 2023 1.230 1.300 1.230 1.290 47,913 +0.06(+4.88%)
Jul 21, 2023 1.260 1.290 1.230 1.230 17,525 -0.05(-3.91%)
Jul 20, 2023 1.240 1.280 1.240 1.280 15,791 +0.01(+0.79%)
Jul 19, 2023 1.240 1.290 1.240 1.270 19,945 +0.02(+1.20%)
Jul 18, 2023 1.230 1.255 1.230 1.255 21,038 -0.02(-1.18%)
Jul 17, 2023 1.270 1.280 1.230 1.270 29,703 +0.00(+0.00%)
Jul 14, 2023 1.280 1.280 1.250 1.270 12,716 +0.01(+0.79%)
Jul 13, 2023 1.260 1.300 1.250 1.260 27,256 +0.00(+0.00%)
Jul 12, 2023 1.305 1.320 1.258 1.260 72,617 -0.03(-2.33%)
Jul 11, 2023 1.290 1.330 1.280 1.290 27,967 +0.01(+0.78%)
Jul 10, 2023 1.290 1.350 1.280 1.280 29,571 -0.02(-1.54%)
Jul 07, 2023 1.330 1.350 1.285 1.300 16,182 +0.01(+0.78%)
Jul 06, 2023 1.290 1.302 1.270 1.290 10,923 -0.03(-2.27%)
Jul 05, 2023 1.380 1.380 1.300 1.320 10,482 -0.03(-2.22%)
Jul 03, 2023 1.282 1.365 1.282 1.350 20,568 +0.06(+4.65%)
Jun 30, 2023 1.250 1.300 1.250 1.290 14,630 +0.02(+1.57%)
Jun 29, 2023 1.280 1.300 1.250 1.270 29,354 +0.01(+0.79%)
Jun 28, 2023 1.260 1.330 1.260 1.260 14,819 -0.03(-2.33%)
Jun 27, 2023 1.320 1.350 1.258 1.290 13,812 +0.01(+0.78%)
Jun 26, 2023 1.310 1.350 1.250 1.280 29,528 +0.01(+0.79%)
Jun 23, 2023 1.280 1.320 1.270 1.270 28,685 -0.05(-3.79%)
Jun 22, 2023 1.300 1.350 1.300 1.320 13,125 +0.03(+2.33%)
Jun 21, 2023 1.270 1.348 1.270 1.290 16,775 -0.02(-1.53%)
Jun 20, 2023 1.280 1.400 1.280 1.310 32,280 +0.04(+3.15%)
Jun 16, 2023 1.340 1.430 1.270 1.270 35,850 -0.03(-2.31%)
Jun 15, 2023 1.390 1.440 1.300 1.300 31,208 -0.09(-6.47%)
May 08, 2023 1.430 1.430 1.330 1.390 13,225 +0.01(+0.72%)
May 05, 2023 1.280 1.390 1.280 1.380 53,508 +0.09(+6.98%)
May 04, 2023 1.280 1.297 1.260 1.290 6,605 +0.03(+2.38%)
May 03, 2023 1.250 1.340 1.250 1.260 9,426 +0.01(+0.76%)
May 02, 2023 1.320 1.320 1.250 1.250 14,911 -0.05(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.