Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.000 5.170 4.960 5.060 97,354 +0.00(+0.00%)
Jul 28, 2022 5.050 5.220 4.910 5.060 53,602 +0.03(+0.60%)
Jul 27, 2022 5.050 5.120 4.920 5.030 125,739 +0.00(+0.00%)
Jul 26, 2022 4.920 5.130 4.886 5.030 219,806 +0.02(+0.40%)
Jul 25, 2022 5.110 5.110 4.870 5.010 111,920 -0.06(-1.18%)
Jul 22, 2022 5.290 5.330 5.000 5.070 139,339 -0.27(-5.06%)
Jul 21, 2022 5.520 5.760 5.170 5.340 118,610 -0.16(-2.91%)
Jul 20, 2022 5.250 5.530 4.980 5.500 236,405 +0.26(+4.96%)
Jul 19, 2022 5.220 5.415 5.082 5.240 38,298 +0.11(+2.14%)
Jul 18, 2022 5.350 5.570 5.090 5.130 74,380 -0.16(-3.02%)
Jul 15, 2022 5.160 5.410 5.010 5.290 111,755 +0.11(+2.12%)
Jul 14, 2022 4.930 5.340 4.880 5.180 100,472 +0.17(+3.39%)
Jul 13, 2022 5.090 5.090 4.840 5.010 200,678 -0.14(-2.72%)
Jul 12, 2022 5.140 5.310 4.890 5.150 105,548 +0.01(+0.19%)
Jul 11, 2022 5.170 5.300 5.025 5.140 513,705 -0.16(-3.02%)
Jul 08, 2022 4.650 5.336 4.650 5.300 85,696 +0.57(+12.05%)
Jul 07, 2022 4.590 4.915 4.490 4.730 152,171 +0.23(+5.11%)
Jul 06, 2022 4.240 4.790 4.220 4.500 69,144 +0.27(+6.38%)
Jul 05, 2022 4.150 4.493 4.119 4.230 96,621 +0.03(+0.71%)
Jul 01, 2022 4.510 4.520 4.110 4.200 63,126 -0.23(-5.19%)
Jun 30, 2022 4.380 4.470 4.150 4.430 69,094 -0.05(-1.12%)
Jun 29, 2022 4.640 4.700 4.339 4.480 133,060 -0.22(-4.68%)
Jun 28, 2022 4.810 4.970 4.620 4.700 118,401 -0.19(-3.89%)
Jun 27, 2022 5.200 6.500 4.840 4.890 1,146,793 -0.48(-8.94%)
Jun 24, 2022 4.110 5.370 4.000 5.370 3,460,189 +1.22(+29.40%)
Jun 23, 2022 3.570 4.150 3.370 4.150 330,696 +0.49(+13.39%)
Jun 22, 2022 3.360 3.800 3.220 3.660 2,596,567 +0.19(+5.48%)
Jun 21, 2022 3.630 3.930 3.410 3.470 206,250 -0.14(-3.88%)
Jun 17, 2022 3.480 3.640 3.410 3.610 118,462 +0.22(+6.49%)
Jun 16, 2022 3.650 3.660 3.230 3.390 121,586 -0.36(-9.60%)
Jun 15, 2022 3.880 3.980 3.690 3.750 99,656 -0.06(-1.57%)
Jun 14, 2022 4.010 4.010 3.690 3.810 74,162 -0.18(-4.51%)
Jun 13, 2022 3.990 4.065 3.745 3.990 101,543 -0.17(-4.09%)
Jun 10, 2022 4.700 4.830 4.025 4.160 127,432 -0.69(-14.23%)
Jun 09, 2022 4.370 5.080 4.140 4.850 226,725 +0.46(+10.48%)
Jun 08, 2022 4.170 4.710 4.055 4.390 98,430 +0.15(+3.54%)
Jun 07, 2022 3.500 4.310 3.500 4.240 182,139 +0.67(+18.77%)
Jun 06, 2022 3.920 3.920 3.480 3.570 213,624 -0.29(-7.51%)
Jun 03, 2022 3.430 4.070 3.270 3.860 182,413 +0.44(+12.87%)
Jun 02, 2022 3.350 3.480 3.230 3.420 92,695 +0.03(+0.88%)
Jun 01, 2022 3.880 3.963 3.220 3.390 160,616 -0.51(-13.08%)
May 31, 2022 3.350 4.160 3.350 3.900 377,540 +0.54(+16.07%)
May 27, 2022 3.210 3.390 3.070 3.360 127,356 +0.13(+4.02%)
May 26, 2022 3.290 3.460 3.169 3.230 87,250 -0.06(-1.82%)
May 25, 2022 3.300 3.400 3.220 3.290 73,182 -0.06(-1.79%)
May 24, 2022 3.580 3.650 3.210 3.350 75,789 -0.31(-8.47%)
May 23, 2022 3.610 3.885 3.490 3.660 88,971 +0.09(+2.52%)
May 20, 2022 3.770 3.770 3.390 3.570 101,657 -0.13(-3.51%)
May 19, 2022 3.670 4.060 3.590 3.700 109,214 -0.02(-0.54%)
May 18, 2022 3.870 4.000 3.400 3.720 108,520 -0.29(-7.23%)
May 17, 2022 3.750 4.090 3.720 4.010 98,479 +0.36(+9.86%)
May 16, 2022 3.690 3.810 3.600 3.650 122,064 -0.09(-2.41%)
May 13, 2022 3.910 4.080 3.480 3.740 192,631 +0.00(+0.00%)
May 12, 2022 3.720 4.130 3.590 3.740 114,648 -0.04(-1.06%)
May 11, 2022 4.410 4.410 3.745 3.780 161,111 -0.72(-16.00%)
May 10, 2022 4.310 4.990 4.054 4.500 287,600 +0.34(+8.17%)
May 09, 2022 3.920 4.275 3.760 4.160 208,974 +0.08(+1.96%)
May 06, 2022 4.080 4.930 3.900 4.080 287,561 -0.09(-2.16%)
May 05, 2022 3.810 4.700 3.525 4.170 275,142 +0.35(+9.16%)
May 04, 2022 3.880 3.930 3.440 3.820 123,287 -0.07(-1.80%)
May 03, 2022 3.740 4.080 3.530 3.890 302,367 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.