Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 8.450 8.450 8.450 30 +0.27(+3.30%)
Jul 27, 2016 8.180 8.180 8.180 8.180 293 +0.11(+1.36%)
Jul 26, 2016 8.450 8.450 8.070 8.070 853 +0.01(+0.12%)
Jul 25, 2016 8.060 8.060 8.060 8.060 116 +0.04(+0.50%)
Jul 22, 2016 8.020 8.020 8.020 8.020 243 -0.07(-0.87%)
Jul 21, 2016 8.090 8.090 8.090 8.090 212 +0.16(+2.02%)
Jul 19, 2016 7.930 7.930 7.930 17 -0.04(-0.50%)
Jul 18, 2016 7.970 7.970 7.970 7.970 222 -0.22(-2.69%)
Jul 12, 2016 8.190 8.190 8.190 15 +0.58(+7.62%)
Jul 11, 2016 7.610 7.610 7.610 7.610 471 -0.17(-2.19%)
Jul 08, 2016 7.780 7.780 7.780 7.780 213 -0.40(-4.89%)
Jul 05, 2016 8.180 8.180 8.180 8.180 66,504 +0.18(+2.25%)
Jul 01, 2016 8.000 8.000 8.000 0 -0.14(-1.72%)
Jun 30, 2016 8.430 8.430 8.140 8.140 296 +0.15(+1.88%)
Jun 29, 2016 8.000 8.000 7.990 7.990 495 -0.20(-2.44%)
Jun 28, 2016 8.230 8.230 8.190 8.190 1,249 +0.28(+3.54%)
Jun 24, 2016 7.910 7.910 7.910 0 -1.09(-12.11%)
Jun 21, 2016 9.000 9.000 9.000 95 +0.00(+0.00%)
Jun 17, 2016 9.000 9.000 9.000 6 +0.47(+5.51%)
Jun 16, 2016 9.000 9.000 8.530 8.530 691 -0.47(-5.22%)
Jun 15, 2016 9.000 9.000 9.000 9.000 17,071 +0.54(+6.38%)
Jun 13, 2016 8.460 8.460 8.460 22 -0.44(-4.94%)
Jun 10, 2016 8.900 8.900 8.900 8.900 699 -0.30(-3.26%)
Jun 07, 2016 9.200 9.200 9.200 19 +0.01(+0.11%)
Jun 03, 2016 9.190 9.190 9.190 32 +0.24(+2.68%)
Jun 02, 2016 8.960 8.960 8.950 8.950 487 -0.24(-2.61%)
May 27, 2016 9.190 9.190 9.190 0 +0.28(+3.14%)
May 26, 2016 8.910 8.910 8.910 8.910 1,283 +0.12(+1.37%)
May 25, 2016 8.790 8.790 8.790 8.790 345 +0.08(+0.92%)
May 24, 2016 8.710 8.710 8.710 8.710 289 -0.18(-2.02%)
May 23, 2016 8.890 8.890 8.890 8.890 154 +0.18(+2.07%)
May 20, 2016 8.720 8.720 8.710 8.710 1,053 +0.21(+2.47%)
May 18, 2016 8.500 8.500 8.500 54 -0.07(-0.82%)
May 16, 2016 8.570 8.570 8.570 0 +0.02(+0.23%)
May 13, 2016 8.698 8.698 8.550 8.550 402 -0.15(-1.72%)
May 06, 2016 8.700 8.700 8.700 0 +0.43(+5.22%)
May 03, 2016 8.268 8.268 8.268 0 -0.38(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.