Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0220 0.0222 0.0220 0.0220 33,889 +0.00(+0.00%)
Jul 27, 2023 0.0220 0 -0.00(-7.17%)
Jul 26, 2023 0.0221 0.0237 0.0220 0.0237 700 +0.00(+6.76%)
Jul 25, 2023 0.0221 0.0222 0.0221 0.0222 8,100 +0.00(+0.91%)
Jul 24, 2023 0.0251 0.0330 0.0220 0.0220 26,543 -0.00(-12.00%)
Jul 21, 2023 0.0251 0.0251 0.0250 0.0250 6,400 -0.00(-16.67%)
Jul 20, 2023 0.0251 0.0330 0.0251 0.0300 39,857 +0.00(+19.05%)
Jul 19, 2023 0.0330 0.0330 0.0251 0.0252 68,141 -0.00(-10.00%)
Jul 18, 2023 0.0274 0.0330 0.0212 0.0280 12,287 +0.00(+0.72%)
Jul 17, 2023 0.0300 0.0300 0.0211 0.0278 23,186 +0.00(+2.58%)
Jul 14, 2023 0.0300 0.0300 0.0214 0.0271 10,780 -0.01(-15.84%)
Jul 13, 2023 0.0322 0.0322 0.0322 0.0322 2,400 -0.00(-2.42%)
Jul 12, 2023 0.0318 0.0330 0.0271 0.0330 87,266 +0.01(+38.66%)
Jul 11, 2023 0.0265 0.0319 0.0238 0.0238 15,721 -0.00(-5.93%)
Jul 10, 2023 0.0232 0.0253 0.0232 0.0253 5,166 +0.00(+9.05%)
Jul 07, 2023 0.0210 0.0253 0.0210 0.0232 14,492 +0.00(+4.50%)
Jul 06, 2023 0.0253 0.0253 0.0222 0.0222 21,130 -0.01(-22.38%)
Jul 05, 2023 0.0319 0.0319 0.0286 0.0286 62,789 +0.00(+13.04%)
Jul 03, 2023 0.0210 0.0286 0.0210 0.0253 2,066 -0.00(-4.53%)
Jun 30, 2023 0.0265 0.0319 0.0237 0.0265 7,770 +0.00(+0.00%)
Jun 29, 2023 0.0298 0.0320 0.0265 0.0265 10,800 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0320 0.0200 0.0265 16,120 +0.00(+9.96%)
Jun 27, 2023 0.0233 0.0299 0.0233 0.0241 1,478 +0.00(+9.55%)
Jun 26, 2023 0.0220 0.0220 0.0220 0.0220 350 -0.01(-26.67%)
Jun 23, 2023 0.0260 0.0300 0.0260 0.0300 18,717 +0.01(+36.36%)
Jun 22, 2023 0.0220 0.0220 0.0220 0.0220 3,617 -0.01(-26.42%)
Jun 21, 2023 0.0300 0.0300 0.0181 0.0299 6,888 +0.01(+65.19%)
Jun 20, 2023 0.0196 0.0196 0.0181 0.0181 2,762 +0.00(+0.00%)
Jun 15, 2023 0.0181 0 -0.01(-27.60%)
Jun 14, 2023 0.0251 0.0275 0.0250 0.0250 1,385 -0.00(-9.42%)
Jun 13, 2023 0.0218 0.0300 0.0218 0.0276 76,510 +0.01(+26.61%)
Jun 12, 2023 0.0217 0.0306 0.0217 0.0218 34,159 -0.00(-0.46%)
Jun 09, 2023 0.0250 0.0269 0.0219 0.0219 2,200 -0.01(-31.56%)
Jun 07, 2023 0.0320 0 +0.00(+6.67%)
Jun 06, 2023 0.0251 0.0300 0.0251 0.0300 16,971 +0.00(+3.45%)
Jun 05, 2023 0.0275 0.0320 0.0260 0.0290 165,922 +0.00(+5.45%)
Jun 02, 2023 0.0275 0.0275 0.0275 0.0275 37,720 +0.00(+10.00%)
Jun 01, 2023 0.0170 0.0275 0.0170 0.0250 63,038 +0.01(+25.00%)
May 31, 2023 0.0270 0.0270 0.0198 0.0200 15,560 -0.01(-32.20%)
May 30, 2023 0.0230 0.0295 0.0212 0.0295 69,625 +0.00(+16.60%)
May 26, 2023 0.0230 0.0253 0.0230 0.0253 24,283 +0.00(+1.20%)
May 25, 2023 0.0230 0.0250 0.0192 0.0250 63,819 +0.01(+63.40%)
May 24, 2023 0.0233 0.0250 0.0153 0.0153 51,809 +0.00(+1.32%)
May 22, 2023 0.0151 434 -0.01(-42.80%)
May 19, 2023 0.0270 0.0270 0.0264 0.0264 14,723 -0.00(-2.22%)
May 18, 2023 0.0264 0.0295 0.0264 0.0270 19,168 +0.00(+2.27%)
May 17, 2023 0.0306 0.0306 0.0264 0.0264 121,404 -0.00(-13.73%)
May 16, 2023 0.0306 0.0306 0.0302 0.0306 73,363 +0.00(+0.99%)
May 15, 2023 0.0302 0.0306 0.0302 0.0303 30,260 +0.00(+0.33%)
May 12, 2023 0.0310 0.0310 0.0302 0.0302 4,312 -0.00(-1.31%)
May 11, 2023 0.0309 0.0310 0.0303 0.0306 22,492 +0.00(+1.32%)
May 10, 2023 0.0303 0.0303 0.0302 0.0302 1,300 +0.00(+0.00%)
May 09, 2023 0.0302 0.0309 0.0302 0.0302 30,031 +0.00(+0.00%)
May 08, 2023 0.0302 0.0306 0.0302 0.0302 850 -0.00(-2.27%)
May 05, 2023 0.0302 0.0309 0.0302 0.0309 19,300 +0.00(+2.32%)
May 04, 2023 0.0309 0.0309 0.0302 0.0302 14,900 +0.00(+0.00%)
May 03, 2023 0.0302 0.0302 0.0302 0.0302 1,350 -0.00(-1.31%)
May 02, 2023 0.0302 0.0310 0.0302 0.0306 31,625 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.