Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 30 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1050 0.1050 0.1050 264 +0.00(+0.00%)
Jul 27, 2018 15 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1050 15 +0.00(+0.00%)
Jul 24, 2018 0.1350 0.1350 0.1050 0.1050 3,201 +0.00(+0.00%)
Jul 23, 2018 0.1050 0.1050 0.1050 0.1050 10,319 -0.01(-8.70%)
Jul 19, 2018 0.1150 0.1150 0.1150 1 -0.00(-4.17%)
Jul 17, 2018 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jul 16, 2018 0.1150 0.1200 0.1150 0.1200 18,991 -0.01(-7.69%)
Jul 13, 2018 0.1300 0.1300 0.1300 0.1300 380 +0.00(+0.00%)
Jul 12, 2018 0.1285 0.1300 0.1285 0.1300 12,410 +0.01(+13.04%)
Jul 11, 2018 0.1400 0.1400 0.1150 0.1150 9,072 -0.05(-30.30%)
Jul 10, 2018 0.1410 0.1650 0.1400 0.1650 27,802 +0.02(+17.02%)
Jul 09, 2018 0.1410 0.1410 0.1410 0.1410 7,330 +0.00(+0.00%)
Jul 06, 2018 0.1410 0.1410 0.1410 0.1410 201 +0.00(+0.00%)
Jul 02, 2018 0.1410 0.1410 0.1410 15 -0.01(-6.00%)
Jun 29, 2018 0.1550 0.1550 0.1500 0.1500 10,001 -0.01(-6.25%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Jun 27, 2018 0.1500 0.1550 0.1500 0.1550 8,500 +0.00(+0.00%)
Jun 26, 2018 0.1550 0.1550 0.1550 0.1550 180 +0.00(+0.00%)
Jun 25, 2018 0.1550 0.1550 0.1550 0.1550 2,001 +0.01(+3.33%)
Jun 22, 2018 0.1650 0.1650 0.1500 0.1500 34,210 -0.01(-3.41%)
Jun 21, 2018 0.1650 0.1650 0.1553 0.1553 6,392 -0.01(-5.88%)
Jun 20, 2018 0.1650 0.1650 0.1649 0.1650 6,500 -0.00(-2.65%)
Jun 19, 2018 0.1552 0.1764 0.1552 0.1695 29,244 +0.01(+9.35%)
Jun 18, 2018 0.1785 0.1785 0.1550 0.1550 1,775 -0.02(-13.79%)
Jun 15, 2018 0.2000 0.1565 0.1798 67,346 -0.02(-10.10%)
Jun 14, 2018 0.2000 0.2000 0.1800 0.2000 12,880 +0.01(+2.56%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jun 11, 2018 0.1800 0.2139 0.1800 0.2100 16,628 +0.01(+5.00%)
Jun 08, 2018 0.2000 0.2000 0.2000 0.2000 3,250 -0.01(-6.93%)
Jun 07, 2018 0.2148 0.2149 0.2148 0.2149 1,870 +0.01(+4.07%)
Jun 06, 2018 0.2050 0.2249 0.1800 0.2065 19,181 +0.02(+8.63%)
Jun 05, 2018 0.1800 0.1997 0.1800 0.1901 3,845 +0.00(+2.65%)
Jun 04, 2018 0.1930 0.1930 0.1800 0.1852 30,361 -0.02(-9.66%)
Jun 01, 2018 0.2070 0.2070 0.1800 0.2050 25,312 -0.01(-2.38%)
May 31, 2018 0.2185 0.2190 0.2090 0.2100 7,900 -0.01(-4.11%)
May 30, 2018 0.2195 0.2195 0.1800 0.2190 11,627 -0.00(-0.45%)
May 29, 2018 0.2100 0.2290 0.2100 0.2200 20,128 +0.00(+0.00%)
May 25, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
May 24, 2018 0.2480 0.2490 0.2100 0.2350 85,450 +0.03(+17.50%)
May 23, 2018 0.2000 0.2500 0.2000 0.2000 138,200 +0.02(+8.11%)
May 22, 2018 0.2200 0.2200 0.1850 0.1850 11,562 -0.01(-2.63%)
May 21, 2018 0.2150 0.4950 0.1900 0.1900 111,243 +0.02(+11.76%)
May 18, 2018 0.2000 0.2000 0.1700 0.1700 66,535 -0.06(-26.09%)
May 17, 2018 0.2700 0.2700 0.2300 0.2300 36,614 -0.02(-8.00%)
May 16, 2018 0.3100 0.3300 0.2500 0.2500 93,972 -0.05(-16.67%)
May 15, 2018 0.3500 0.3500 0.3000 0.3000 21,057 +0.00(+0.00%)
May 14, 2018 0.4950 0.5000 0.3000 0.3000 13,630 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0 -0.20(-39.39%)
May 09, 2018 0.4950 0.4950 0.4950 0.4950 100 +0.09(+23.75%)
May 07, 2018 0.4000 0.4000 0.4000 1 +0.02(+5.26%)
May 04, 2018 0.3301 0.3800 0.3000 0.3800 49,528 -0.10(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.