Skip to main content

Kane Biotech Inc (OP: KNBIF )

0.0947 -0.0101 (-9.64%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0686 0 -0.00(-0.44%)
Jul 05, 2022 0.0689 0 -0.01(-10.87%)
Jun 22, 2022 0.0773 0 +0.00(+3.07%)
Jun 13, 2022 0.0750 0 +0.01(+15.74%)
Jun 10, 2022 0.0648 0.0648 0.0648 0.0648 25,000 -0.01(-9.87%)
May 27, 2022 0.0719 0 +0.00(+1.13%)
May 26, 2022 0.0711 0.0711 0.0711 0.0711 10,450 -0.00(-5.20%)
May 20, 2022 0.0750 0 -0.01(-9.64%)
May 18, 2022 0.0830 0 +0.00(+4.14%)
May 17, 2022 0.0797 0.0797 0.0797 0.0797 300 +0.00(+2.84%)
May 13, 2022 0.0775 0 +0.02(+24.20%)
May 09, 2022 0.0624 0 -0.01(-19.38%)
May 06, 2022 0.0784 0.0784 0.0774 0.0774 17,000 -0.00(-1.40%)
May 05, 2022 0.0785 0.0785 0.0785 0.0785 4,574 +0.01(+11.35%)
May 03, 2022 0.0705 0 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.