Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0094 0.0094 0.0094 0.0094 100 -0.00(-17.54%)
Jul 28, 2022 0.0140 0.0160 0.0114 0.0114 125,664 +0.00(+12.87%)
Jul 27, 2022 0.0110 0.0110 0.0101 0.0101 19,500 -0.00(-21.09%)
Jul 26, 2022 0.0160 0.0160 0.0128 0.0128 22,574 +0.00(+0.00%)
Jul 25, 2022 0.0140 0.0160 0.0128 0.0128 75,600 -0.00(-20.00%)
Jul 22, 2022 0.0127 0.0160 0.0124 0.0160 156,728 +0.00(+29.03%)
Jul 21, 2022 0.0101 0.0127 0.0101 0.0124 23,568 +0.00(+27.84%)
Jul 20, 2022 0.0116 0.0116 0.0097 0.0097 53,001 -0.00(-14.91%)
Jul 19, 2022 0.0108 0.0114 0.0108 0.0114 3,000 +0.00(+18.75%)
Jul 14, 2022 0.0096 0 +0.00(+33.33%)
Jul 13, 2022 0.0072 0.0072 0.0072 0.0072 200 -0.00(-10.00%)
Jul 12, 2022 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-20.00%)
Jul 11, 2022 0.0108 0.0108 0.0100 0.0100 840 -0.00(-9.09%)
Jul 07, 2022 0.0110 0 +0.00(+8.91%)
Jul 01, 2022 0.0101 1 +0.00(+8.60%)
Jun 30, 2022 0.0093 0.0093 0.0093 0.0093 3,000 +0.00(+9.41%)
Jun 29, 2022 0.0087 0.0087 0.0070 0.0085 135,924 +0.00(+11.84%)
Jun 28, 2022 0.0076 0.0076 0.0076 0.0076 1,020 +0.00(+0.00%)
Jun 27, 2022 0.0076 0.0076 0.0076 0.0076 500 -0.00(-26.92%)
Jun 23, 2022 0.0104 0 -0.00(-6.31%)
Jun 21, 2022 0.0111 0 +0.00(+13.27%)
Jun 15, 2022 0.0098 0 -0.00(-2.00%)
Jun 14, 2022 0.0085 0.0100 0.0085 0.0100 547,476 +0.00(+13.64%)
Jun 13, 2022 0.0110 0.0110 0.0088 0.0088 129,908 -0.00(-18.52%)
Jun 10, 2022 0.0108 0.0108 0.0086 0.0108 141,107 +0.00(+18.68%)
Jun 09, 2022 0.0100 0.0103 0.0091 0.0091 110,225 -0.00(-9.00%)
Jun 08, 2022 0.0105 0.0110 0.0100 0.0100 29,800 -0.00(-2.91%)
Jun 07, 2022 0.0090 0.0105 0.0090 0.0103 42,000 -0.00(-1.90%)
Jun 06, 2022 0.0105 0.0110 0.0100 0.0105 81,429 +0.00(+1.94%)
Jun 03, 2022 0.0103 0.0105 0.0103 0.0103 25,900 +0.00(+1.98%)
Jun 02, 2022 0.0105 0.0109 0.0101 0.0101 18,507 -0.00(-7.34%)
Jun 01, 2022 0.0109 0.0109 0.0109 0.0109 34,500 +0.00(+4.81%)
May 31, 2022 0.0105 0.0105 0.0104 0.0104 900 -0.00(-3.70%)
May 27, 2022 0.0100 0.0108 0.0100 0.0108 20,620 -0.00(-1.82%)
May 26, 2022 0.0110 0.0110 0.0110 0.0110 1,250 -0.00(-4.35%)
May 25, 2022 0.0100 0.0115 0.0100 0.0115 98,700 +0.00(+4.55%)
May 24, 2022 0.0120 0.0120 0.0110 0.0110 41,000 +0.00(+0.00%)
May 23, 2022 0.0120 0.0120 0.0102 0.0110 40,900 +0.00(+0.00%)
May 20, 2022 0.0125 0.0125 0.0110 0.0110 102,800 -0.00(-8.33%)
May 19, 2022 0.0100 0.0120 0.0100 0.0120 152,000 +0.00(+9.09%)
May 18, 2022 0.0100 0.0118 0.0100 0.0110 18,000 -0.00(-6.78%)
May 16, 2022 0.0118 0 +0.00(+4.42%)
May 13, 2022 0.0110 0.0113 0.0110 0.0113 2,450 -0.00(-12.40%)
May 12, 2022 0.0115 0.0150 0.0114 0.0129 181,090 +0.00(+15.18%)
May 10, 2022 0.0112 0 -0.01(-32.12%)
May 09, 2022 0.0171 0.0171 0.0120 0.0165 141,778 -0.00(-5.71%)
May 06, 2022 0.0175 0.0175 0.0175 0.0175 800 -0.00(-10.71%)
May 05, 2022 0.0196 0.0196 0.0195 0.0196 120,365 -0.00(-4.39%)
May 03, 2022 0.0205 0 +0.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.