Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1370 0.1509 0.1370 0.1509 17,100 +0.01(+8.48%)
Jul 30, 2020 0.1450 0.1480 0.1391 0.1391 81,360 -0.01(-7.27%)
Jul 29, 2020 0.1495 0.1575 0.1489 0.1500 37,170 +0.00(+3.38%)
Jul 28, 2020 0.1590 0.1590 0.1451 0.1451 42,236 -0.01(-9.26%)
Jul 27, 2020 0.1531 0.1650 0.1530 0.1599 61,380 +0.01(+4.51%)
Jul 24, 2020 0.1700 0.1700 0.1479 0.1530 83,000 -0.01(-4.38%)
Jul 23, 2020 0.1542 0.2420 0.1542 0.1600 81,289 -0.01(-3.03%)
Jul 22, 2020 0.1700 0.1900 0.1618 0.1650 361,545 -0.02(-11.76%)
Jul 21, 2020 0.2420 0.2420 0.1600 0.1870 71,325 +0.01(+7.78%)
Jul 20, 2020 0.1737 0.1878 0.1661 0.1735 28,418 +0.01(+9.39%)
Jul 17, 2020 0.1560 0.1745 0.1451 0.1586 134,900 -0.01(-7.52%)
Jul 16, 2020 0.1800 0.1800 0.1653 0.1715 136,827 +0.00(+1.42%)
Jul 15, 2020 0.1648 0.2696 0.1600 0.1691 902,858 +0.03(+17.84%)
Jul 10, 2020 0.1435 0.1435 0.1435 0 +0.01(+8.71%)
Jul 02, 2020 0.1320 0.1320 0.1320 0 +0.01(+5.60%)
Jun 19, 2020 0.1250 0.1250 0.1250 0 -0.13(-50.06%)
Jun 15, 2020 0.2503 0.2503 0.2503 0 -0.00(-0.67%)
Jun 11, 2020 0.2520 0.2520 0.2520 0 +0.10(+67.33%)
Jun 09, 2020 0.1506 0.1506 0.1506 0 +0.00(+0.40%)
Jun 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+5.12%)
Jun 02, 2020 0.1427 0.1427 0.1427 0 +0.01(+5.94%)
May 19, 2020 0.1347 0.1347 0.1347 0 -0.00(-0.22%)
May 11, 2020 0.1350 0.1350 0.1350 0 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.