Indicators

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1520	0.1520	0.1300	0.1520	18,500	+0.00(+1.33%)
Jun 12, 2024	0.1530	0.1600	0.1500	0.1500	26,800	-0.01(-4.70%)
Jun 11, 2024	0.1590	0.1590	0.1560	0.1574	10,500	-0.01(-3.14%)
Jun 07, 2024				0.1625	0	-0.00(-1.52%)
Jun 06, 2024	0.1586	0.1650	0.1586	0.1650	1,300	+0.01(+7.84%)
Jun 05, 2024	0.1530	0.1530	0.1530	0.1530	29,000	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	0.1600	0.1750	0.1600	0.1600	47,000	-0.01(-4.19%)
May 23, 2024	0.1750	0.1750	0.1654	0.1670	7,000	-0.02(-12.11%)
May 21, 2024				0.1900	0	+0.02(+10.79%)
May 20, 2024	0.1715	0.1715	0.1715	0.1715	1,000	-0.00(-1.27%)
May 15, 2024				0.1737	0	+0.02(+13.46%)
May 13, 2024				0.1531	0	-0.02(-13.40%)
May 06, 2024				0.1768	0	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.