Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3653 0.3653 0.3653 0.3653 100 -0.00(-1.19%)
Jul 29, 2021 0.3657 0.3697 0.3657 0.3697 4,340 +0.01(+2.69%)
Jul 28, 2021 0.3664 0.3664 0.3600 0.3600 1,630 -0.01(-1.50%)
Jul 27, 2021 0.3656 0.3656 0.3655 0.3655 1,175 -0.00(-0.14%)
Jul 26, 2021 0.3695 0.3757 0.3622 0.3660 6,500 -0.00(-1.05%)
Jul 23, 2021 0.3657 0.3699 0.3587 0.3699 5,500 -0.00(-0.03%)
Jul 21, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 20, 2021 0.3840 0.3866 0.3510 0.3800 51,340 +0.02(+5.56%)
Jul 19, 2021 0.3676 0.3676 0.3600 0.3600 16,260 -0.02(-6.37%)
Jul 16, 2021 0.3750 0.3854 0.3654 0.3845 110,080 +0.02(+4.91%)
Jul 15, 2021 0.3703 0.3703 0.3650 0.3665 25,986 -0.01(-3.48%)
Jul 14, 2021 0.3834 0.3843 0.3700 0.3797 49,636 -0.01(-2.64%)
Jul 13, 2021 0.3850 0.3900 0.3753 0.3900 82,991 +0.02(+4.39%)
Jul 12, 2021 0.3736 0.3736 0.3736 0.3736 10,016 -0.01(-2.05%)
Jul 09, 2021 0.3720 0.3814 0.3646 0.3814 23,640 -0.01(-2.23%)
Jul 08, 2021 0.3778 0.3927 0.3778 0.3901 24,215 +0.00(+0.13%)
Jul 07, 2021 0.3900 0.4000 0.3864 0.3896 4,140 -0.01(-2.84%)
Jul 06, 2021 0.4000 0.4434 0.3910 0.4010 38,071 +0.00(+0.25%)
Jul 02, 2021 0.3900 0.4019 0.3900 0.4000 201,594 +0.00(+0.03%)
Jul 01, 2021 0.3950 0.3999 0.3950 0.3999 11,016 +0.01(+2.88%)
Jun 30, 2021 0.3910 0.3910 0.3879 0.3887 11,025 -0.01(-2.87%)
Jun 29, 2021 0.3997 0.4115 0.3993 0.4002 90,775 -0.02(-4.71%)
Jun 28, 2021 0.3860 0.4200 0.3860 0.4200 6,729 -0.00(-0.78%)
Jun 25, 2021 0.4236 0.4236 0.4123 0.4233 10,181 +0.01(+1.51%)
Jun 24, 2021 0.4300 0.4389 0.4170 0.4170 57,300 -0.01(-3.00%)
Jun 23, 2021 0.4043 0.4299 0.4036 0.4299 310,437 +0.04(+10.23%)
Jun 22, 2021 0.3665 0.3900 0.3627 0.3900 289,216 -0.00(-0.23%)
Jun 21, 2021 0.3700 0.3910 0.3700 0.3909 27,300 +0.02(+4.46%)
Jun 18, 2021 0.3545 0.3742 0.3488 0.3742 340,082 +0.02(+7.13%)
Jun 17, 2021 0.3667 0.3700 0.3427 0.3493 130,872 -0.02(-5.98%)
Jun 16, 2021 0.3733 0.3907 0.3629 0.3715 538,153 -0.01(-2.24%)
Jun 15, 2021 0.3856 0.3904 0.3738 0.3800 55,350 -0.02(-3.94%)
Jun 14, 2021 0.3748 0.4009 0.3748 0.3956 179,497 +0.02(+5.41%)
Jun 11, 2021 0.3500 0.3900 0.3377 0.3753 84,895 +0.03(+7.23%)
Jun 10, 2021 0.3433 0.3550 0.3400 0.3500 192,850 +0.02(+7.49%)
Jun 09, 2021 0.3255 0.3400 0.3231 0.3256 128,020 -0.01(-2.54%)
Jun 08, 2021 0.3015 0.3428 0.3015 0.3341 331,380 +0.02(+7.53%)
Jun 07, 2021 0.2925 0.3107 0.2925 0.3107 13,745 +0.00(+1.54%)
Jun 04, 2021 0.3069 0.3069 0.3000 0.3060 133,850 +0.00(+0.10%)
Jun 03, 2021 0.2979 0.3060 0.2956 0.3057 20,024 +0.01(+2.17%)
Jun 02, 2021 0.2916 0.3075 0.2900 0.2992 154,098 +0.01(+2.47%)
Jun 01, 2021 0.2956 0.3066 0.2920 0.2920 49,270 +0.00(+0.17%)
May 28, 2021 0.2938 0.2988 0.2915 0.2915 82,842 -0.01(-2.54%)
May 27, 2021 0.2974 0.2991 0.2974 0.2991 6,020 +0.00(+0.30%)
May 26, 2021 0.3115 0.3115 0.2982 0.2982 11,170 -0.02(-5.90%)
May 25, 2021 0.3500 0.3500 0.3000 0.3169 46,473 +0.06(+21.88%)
May 24, 2021 0.3050 0.3050 0.2560 0.2600 66,761 -0.05(-16.53%)
May 21, 2021 0.3154 0.3154 0.3025 0.3115 106,199 -0.00(-0.16%)
May 20, 2021 0.3123 0.3147 0.3090 0.3120 99,414 +0.00(+1.27%)
May 19, 2021 0.3126 0.3180 0.3050 0.3081 51,000 -0.01(-3.08%)
May 18, 2021 0.3200 0.3204 0.3179 0.3179 8,073 +0.01(+2.12%)
May 17, 2021 0.3120 0.3120 0.3113 0.3113 43,043 +0.00(+0.42%)
May 14, 2021 0.3200 0.3200 0.3075 0.3100 42,722 +0.00(+0.45%)
May 13, 2021 0.3135 0.3135 0.3049 0.3086 18,140 -0.01(-1.66%)
May 12, 2021 0.3141 0.3141 0.3138 0.3138 8,723 -0.00(-0.38%)
May 11, 2021 0.3189 0.3189 0.3140 0.3150 79,712 -0.00(-1.22%)
May 10, 2021 0.3235 0.3235 0.3061 0.3189 89,382 +0.00(+0.50%)
May 07, 2021 0.3100 0.3205 0.3085 0.3173 26,767 -0.00(-0.94%)
May 06, 2021 0.3190 0.3240 0.3100 0.3203 49,134 +0.01(+2.33%)
May 05, 2021 0.3200 0.3200 0.3130 0.3130 15,350 -0.01(-2.46%)
May 04, 2021 0.3200 0.3209 0.3200 0.3209 28,947 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.