Indicators

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010		0.5790	0.5790	0.5790	0	-0.02(-2.69%)
Jul 13, 2010		0.5950	0.5950	0.5950	0	-0.00(-0.17%)
Jul 09, 2010		0.5960	0.5960	0.5960	0	+0.01(+1.02%)
Jul 08, 2010	0.5900	0.5900	0.5900	0.5900	1,000	-0.03(-5.43%)
Jul 02, 2010		0.6239	0.6239	0.6239	0	-0.00(-0.10%)
Jun 30, 2010		0.6245	0.6245	0.6245	0	+0.02(+2.51%)
Jun 22, 2010		0.6092	0.6092	0.6092	0	-0.01(-1.58%)
Jun 15, 2010		0.6190	0.6190	0.6190	0	-0.01(-0.88%)
Jun 10, 2010		0.6245	0.6245	0.6245	0	+0.00(+0.68%)
Jun 02, 2010	0.6203	0.6203	0.6203	0.6203	0	+0.03(+5.42%)
May 25, 2010		0.5884	0.5884	0.5884	0	-0.03(-4.22%)
May 20, 2010		0.6143	0.6143	0.6143	0	+0.04(+6.08%)
May 19, 2010	0.5791	0.5791	0.5791	0.5791	1,900	-0.03(-4.91%)
May 18, 2010	0.6092	0.6092	0.6090	0.6090	15,000	-0.03(-5.10%)
May 17, 2010	0.6417	0.6417	0.6417	0.6417	4,000	-0.03(-4.51%)
May 12, 2010	0.6720	0.6720	0.6720	0.6720	0	-0.06(-8.79%)
May 10, 2010	0.7368	0.7368	0.7368	0.7368	0	+0.05(+8.04%)
May 07, 2010	0.6820	0.6820	0.6820	0.6820	1,000	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.