Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.20 11.20 11.20 11.20 300 +0.00(+0.00%)
Jul 28, 2023 11.00 11.20 10.95 11.20 6,400 +0.20(+1.82%)
Jul 07, 2023 11.00 0 +0.30(+2.80%)
Jul 06, 2023 10.75 10.75 10.70 10.70 1,500 -0.07(-0.65%)
Jul 05, 2023 11.00 11.00 10.77 10.77 348 +0.02(+0.19%)
Jun 29, 2023 10.75 0 +0.03(+0.28%)
Jun 28, 2023 10.75 10.75 10.72 10.72 3,230 -0.04(-0.37%)
Jun 27, 2023 10.76 10.76 10.76 10.76 200 +0.01(+0.09%)
Jun 26, 2023 10.80 10.80 10.75 10.75 200 -0.05(-0.46%)
Jun 23, 2023 10.80 10.80 10.80 10.80 200 -0.10(-0.92%)
Jun 21, 2023 10.90 0 +0.10(+0.93%)
Jun 20, 2023 11.12 11.12 10.60 10.80 17,017 -0.64(-5.59%)
Jun 15, 2023 11.44 0 +0.13(+1.15%)
Jun 14, 2023 11.32 11.32 11.31 11.31 649 -0.13(-1.14%)
Jun 09, 2023 11.44 0 +0.09(+0.79%)
Jun 08, 2023 11.20 11.35 11.20 11.35 7,757 +0.11(+0.98%)
Jun 01, 2023 11.24 0 -0.01(-0.09%)
May 30, 2023 11.25 0 -0.05(-0.44%)
May 22, 2023 11.30 12 +0.00(+0.00%)
May 16, 2023 11.30 0 +0.00(+0.00%)
May 15, 2023 11.05 11.30 11.05 11.30 800 +0.26(+2.36%)
May 12, 2023 11.04 11.04 11.04 11.04 1,000 +0.04(+0.36%)
May 11, 2023 11.00 11.00 11.00 11.00 100 -0.10(-0.90%)
May 10, 2023 11.10 11.10 11.10 11.10 2,300 +0.00(+0.00%)
May 05, 2023 11.10 0 +0.41(+3.85%)
May 02, 2023 10.69 0 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.