Indicators

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 26, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 24, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 11, 2019		9.000	9.000	9.000	0	-0.15(-1.64%)
Jun 17, 2019		9.150	9.150	9.150	0	+0.00(+0.00%)
Jun 11, 2019		9.150	9.150	9.150	0	+0.00(+0.00%)
Jun 10, 2019	9.200	9.200	9.150	9.150	700	-0.05(-0.54%)
May 29, 2019		9.200	9.200	9.200	0	+0.00(+0.00%)
May 23, 2019		9.200	9.200	9.200	0	+0.02(+0.22%)
May 22, 2019	9.180	9.180	9.180	9.180	300	+0.00(+0.00%)
May 21, 2019	9.160	9.180	9.150	9.180	2,600	-0.04(-0.43%)
May 20, 2019	9.220	9.220	9.220	9.220	300	-0.01(-0.11%)
May 17, 2019	9.230	9.230	9.230	9.230	2,000	-0.02(-0.22%)
May 16, 2019	9.250	9.250	9.250	9.250	300	+0.03(+0.33%)
May 14, 2019		9.220	9.220	9.220	0	+0.00(+0.00%)
May 10, 2019		9.220	9.220	9.220	0	+0.00(+0.00%)
May 08, 2019		9.220	9.220	9.220	0	-0.03(-0.32%)
May 06, 2019		9.250	9.250	9.250	0	+0.00(+0.00%)
May 03, 2019	9.250	9.250	9.220	9.250	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.