Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.000 1.050 0.9005 0.9500 8,100 -0.05(-5.00%)
Jul 28, 2022 0.9500 1.000 0.9500 1.000 679 +0.10(+11.11%)
Jul 27, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jul 26, 2022 0.9500 0.9500 0.9500 0.9500 300 +0.05(+5.56%)
Jul 25, 2022 1.060 1.060 0.9000 0.9000 6,270 -0.11(-10.89%)
Jul 22, 2022 0.9500 1.090 0.9500 1.010 13,516 +0.01(+1.33%)
Jul 21, 2022 0.9000 0.9967 0.9000 0.9967 5,626 +0.10(+10.74%)
Jul 20, 2022 0.9000 0.9000 0.8500 0.9000 1,598 +0.00(+0.00%)
Jul 19, 2022 0.9000 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
Jul 18, 2022 0.9000 0.9000 0.8500 0.8500 2,501 -0.05(-5.56%)
Jul 15, 2022 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Jul 14, 2022 0.8452 0.8501 0.8200 0.8500 7,530 -0.05(-5.94%)
Jul 13, 2022 0.9000 0.9037 0.8500 0.9037 1,300 +0.05(+6.32%)
Jul 12, 2022 0.8700 0.8700 0.8500 0.8500 2,099 +0.05(+6.25%)
Jul 11, 2022 0.8500 0.8500 0.8000 0.8000 6,106 -0.02(-2.21%)
Jul 08, 2022 0.8000 0.8181 0.8000 0.8181 4,600 +0.05(+6.25%)
Jul 07, 2022 0.8050 0.8050 0.7700 0.7700 1,700 -0.01(-1.28%)
Jul 06, 2022 0.7500 0.7800 0.7500 0.7800 4,475 +0.03(+4.00%)
Jul 01, 2022 0.7500 0 -0.01(-1.32%)
Jun 30, 2022 0.7900 0.7900 0.7600 0.7600 5,141 -0.06(-7.32%)
Jun 29, 2022 0.8200 0.8200 0.8200 0.8200 300 +0.04(+5.13%)
Jun 28, 2022 0.7800 0.7800 0.7600 0.7800 1,500 +0.03(+4.00%)
Jun 27, 2022 0.8000 0.8000 0.7500 0.7500 5,000 -0.07(-8.54%)
Jun 24, 2022 0.7995 0.8282 0.7995 0.8200 10,477 +0.08(+11.56%)
Jun 23, 2022 0.7350 0.7350 0.7200 0.7350 2,910 -0.01(-1.97%)
Jun 22, 2022 0.7510 0.7900 0.7051 0.7498 19,378 -0.02(-2.62%)
Jun 21, 2022 0.7700 0.7700 0.7700 0.7700 4,305 +0.02(+2.53%)
Jun 17, 2022 0.7700 0.7700 0.7500 0.7510 6,660 +0.02(+2.81%)
Jun 16, 2022 0.7405 0.7625 0.7305 0.7305 7,657 -0.02(-3.05%)
Jun 15, 2022 0.7535 0.7535 0.7488 0.7535 1,500 +0.02(+3.22%)
Jun 14, 2022 0.7300 0.7300 0.7000 0.7300 4,172 +0.02(+2.82%)
Jun 13, 2022 0.7305 0.7305 0.7100 0.7100 8,400 -0.04(-5.33%)
Jun 10, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Jun 09, 2022 0.7910 0.7990 0.7600 0.7600 3,200 +0.01(+1.33%)
Jun 08, 2022 0.7500 0.7700 0.7300 0.7500 15,578 -0.03(-3.72%)
Jun 07, 2022 0.7800 0.7800 0.7790 0.7790 3,000 +0.01(+1.10%)
Jun 06, 2022 0.7705 0.7705 0.7705 0.7705 189 +0.00(+0.06%)
Jun 02, 2022 0.7700 1 +0.02(+2.67%)
Jun 01, 2022 0.7495 0.7500 0.7495 0.7500 2,365 +0.01(+1.35%)
May 27, 2022 0.7400 0 +0.02(+2.78%)
May 26, 2022 0.6501 0.7200 0.6410 0.7200 8,400 +0.01(+1.41%)
May 25, 2022 0.6990 0.7100 0.6500 0.7100 19,350 +0.06(+9.23%)
May 24, 2022 0.6449 0.6500 0.5725 0.6500 11,975 +0.00(+0.15%)
May 23, 2022 0.6200 0.6490 0.6200 0.6490 9,400 +0.09(+15.89%)
May 20, 2022 0.5900 0.5900 0.5600 0.5600 2,600 -0.03(-5.08%)
May 19, 2022 0.5700 0.5900 0.5700 0.5900 7,690 +0.00(+0.00%)
May 18, 2022 0.6010 0.6010 0.5900 0.5900 17,690 -0.02(-3.28%)
May 17, 2022 0.5410 0.6100 0.5410 0.6100 18,690 +0.07(+12.75%)
May 16, 2022 0.5500 0.5500 0.5410 0.5410 18,690 -0.04(-6.72%)
May 13, 2022 0.6300 0.6300 0.5800 0.5800 30,100 -0.04(-6.45%)
May 12, 2022 0.6300 0.6400 0.6200 0.6200 15,740 -0.01(-0.80%)
May 11, 2022 0.6210 0.6550 0.6210 0.6250 21,991 -0.03(-3.85%)
May 10, 2022 0.6900 0.7200 0.6500 0.6500 15,190 -0.02(-2.99%)
May 09, 2022 0.6700 0.6700 0.6500 0.6700 5,991 -0.02(-2.90%)
May 06, 2022 0.6500 0.6900 0.6500 0.6900 11,076 +0.00(+0.03%)
May 05, 2022 0.7500 0.8025 0.6500 0.6898 51,739 -0.06(-8.03%)
May 04, 2022 0.7910 0.8048 0.7500 0.7500 19,210 -0.05(-6.25%)
May 03, 2022 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.