Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.584 -0.016 (-0.24%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.430 6.460 6.420 6.440 155,276 +0.01(+0.16%)
Jul 28, 2023 6.390 6.450 6.385 6.430 175,995 +0.07(+1.10%)
Jul 27, 2023 6.430 6.445 6.360 6.360 190,441 -0.06(-0.93%)
Jul 26, 2023 6.360 6.450 6.360 6.420 172,091 +0.05(+0.78%)
Jul 25, 2023 6.390 6.400 6.360 6.370 145,262 -0.03(-0.47%)
Jul 24, 2023 6.370 6.410 6.370 6.400 189,940 +0.03(+0.47%)
Jul 21, 2023 6.380 6.390 6.345 6.370 205,525 +0.00(+0.00%)
Jul 20, 2023 6.390 6.410 6.350 6.370 308,423 -0.04(-0.62%)
Jul 19, 2023 6.470 6.475 6.410 6.410 287,159 -0.05(-0.77%)
Jul 18, 2023 6.440 6.471 6.425 6.460 192,152 +0.03(+0.47%)
Jul 17, 2023 6.440 6.440 6.400 6.430 122,381 +0.01(+0.16%)
Jul 14, 2023 6.510 6.510 6.390 6.420 135,040 -0.07(-1.08%)
Jul 13, 2023 6.460 6.550 6.426 6.490 132,478 -0.04(-0.61%)
Jul 12, 2023 6.460 6.530 6.460 6.530 86,437 +0.07(+1.08%)
Jul 11, 2023 6.430 6.460 6.410 6.460 76,621 +0.06(+0.94%)
Jul 10, 2023 6.370 6.420 6.360 6.400 146,736 +0.02(+0.31%)
Jul 07, 2023 6.360 6.405 6.330 6.380 139,504 -0.01(-0.16%)
Jul 06, 2023 6.420 6.420 6.330 6.390 130,230 -0.08(-1.24%)
Jul 05, 2023 6.420 6.470 6.410 6.470 111,595 +0.03(+0.47%)
Jul 03, 2023 6.480 6.480 6.400 6.440 141,658 -0.01(-0.16%)
Jun 30, 2023 6.420 6.450 6.390 6.450 299,018 +0.07(+1.10%)
Jun 29, 2023 6.410 6.430 6.360 6.380 211,352 -0.03(-0.47%)
Jun 28, 2023 6.360 6.410 6.332 6.410 178,264 +0.08(+1.26%)
Jun 27, 2023 6.300 6.350 6.300 6.330 149,886 +0.03(+0.48%)
Jun 26, 2023 6.300 6.330 6.280 6.300 67,453 +0.00(+0.00%)
Jun 23, 2023 6.290 6.320 6.270 6.300 147,115 +0.01(+0.16%)
Jun 22, 2023 6.330 6.340 6.290 6.290 52,317 -0.04(-0.63%)
Jun 21, 2023 6.350 6.350 6.310 6.330 74,880 -0.03(-0.47%)
Jun 20, 2023 6.320 6.360 6.290 6.360 380,519 +0.06(+0.95%)
Jun 16, 2023 6.340 6.340 6.295 6.300 137,651 -0.04(-0.63%)
Jun 15, 2023 6.260 6.340 6.260 6.340 351,174 -0.07(-1.09%)
May 08, 2023 6.390 6.440 6.350 6.410 149,391 +0.02(+0.31%)
May 05, 2023 6.340 6.390 6.320 6.390 137,292 +0.08(+1.27%)
May 04, 2023 6.300 6.340 6.260 6.310 187,377 -0.01(-0.16%)
May 03, 2023 6.320 6.365 6.320 6.320 156,142 -0.02(-0.39%)
May 02, 2023 6.380 6.390 6.308 6.345 233,313 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.