Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.486 6.504 6.375 6.458 269,541 +0.06(+1.01%)
Jul 28, 2022 6.301 6.439 6.301 6.393 205,138 +0.08(+1.32%)
Jul 27, 2022 6.338 6.347 6.273 6.310 131,537 +0.01(+0.15%)
Jul 26, 2022 6.328 6.338 6.263 6.301 154,319 +0.02(+0.29%)
Jul 25, 2022 6.263 6.310 6.254 6.282 97,899 -0.01(-0.15%)
Jul 22, 2022 6.291 6.310 6.263 6.291 71,576 +0.02(+0.30%)
Jul 21, 2022 6.263 6.301 6.236 6.273 46,711 +0.01(+0.15%)
Jul 20, 2022 6.226 6.291 6.208 6.263 102,608 +0.05(+0.75%)
Jul 19, 2022 6.273 6.282 6.196 6.217 116,642 -0.01(-0.15%)
Jul 18, 2022 6.301 6.301 6.208 6.226 74,039 -0.06(-0.88%)
Jul 15, 2022 6.338 6.347 6.226 6.282 87,531 +0.02(+0.30%)
Jul 14, 2022 6.263 6.365 6.226 6.263 142,897 -0.06(-1.02%)
Jul 13, 2022 6.310 6.356 6.276 6.328 66,331 -0.01(-0.15%)
Jul 12, 2022 6.301 6.438 6.273 6.338 130,634 +0.04(+0.59%)
Jul 11, 2022 6.181 6.301 6.181 6.301 119,700 +0.12(+1.94%)
Jul 08, 2022 6.153 6.190 6.144 6.181 131,492 +0.00(+0.00%)
Jul 07, 2022 6.245 6.273 6.107 6.181 315,482 -0.08(-1.33%)
Jul 06, 2022 6.255 6.301 6.227 6.264 148,830 +0.05(+0.74%)
Jul 05, 2022 6.227 6.236 6.098 6.218 190,725 +0.01(+0.15%)
Jul 01, 2022 6.116 6.208 6.098 6.208 324,242 +0.14(+2.28%)
Jun 30, 2022 6.098 6.125 6.026 6.070 205,721 +0.01(+0.15%)
Jun 29, 2022 6.042 6.079 5.969 6.061 227,384 +0.04(+0.61%)
Jun 28, 2022 5.941 6.061 5.886 6.024 320,476 +0.12(+2.03%)
Jun 27, 2022 5.932 5.950 5.876 5.904 231,923 -0.02(-0.31%)
Jun 24, 2022 5.895 5.922 5.821 5.922 387,981 +0.06(+1.10%)
Jun 23, 2022 5.904 5.959 5.858 5.858 284,368 -0.02(-0.31%)
Jun 22, 2022 5.849 5.895 5.812 5.876 270,945 +0.04(+0.63%)
Jun 21, 2022 5.941 5.950 5.821 5.839 159,643 -0.06(-0.94%)
Jun 17, 2022 5.922 6.033 5.886 5.895 171,549 -0.01(-0.16%)
Jun 16, 2022 5.950 5.959 5.876 5.904 99,031 -0.09(-1.54%)
Jun 15, 2022 6.033 6.068 5.950 5.996 105,590 -0.02(-0.31%)
Jun 14, 2022 6.052 6.065 5.987 6.015 152,543 -0.03(-0.46%)
Jun 13, 2022 6.116 6.116 6.005 6.042 155,591 -0.11(-1.80%)
Jun 10, 2022 6.190 6.190 6.116 6.153 185,922 -0.05(-0.74%)
Jun 09, 2022 6.263 6.263 6.199 6.199 134,990 -0.08(-1.32%)
Jun 08, 2022 6.245 6.291 6.236 6.282 140,011 +0.03(+0.44%)
Jun 07, 2022 6.309 6.337 6.254 6.254 167,976 -0.06(-0.87%)
Jun 06, 2022 6.346 6.383 6.282 6.309 179,933 -0.06(-0.87%)
Jun 03, 2022 6.383 6.429 6.337 6.364 108,044 -0.06(-0.86%)
Jun 02, 2022 6.364 6.456 6.355 6.419 138,994 +0.03(+0.43%)
Jun 01, 2022 6.484 6.484 6.392 6.392 173,828 -0.07(-1.14%)
May 31, 2022 6.401 6.511 6.318 6.465 394,732 +0.05(+0.72%)
May 27, 2022 6.364 6.438 6.364 6.419 129,001 +0.10(+1.60%)
May 26, 2022 6.199 6.318 6.199 6.318 153,121 +0.13(+2.08%)
May 25, 2022 6.098 6.217 6.098 6.190 203,652 +0.12(+1.97%)
May 24, 2022 6.052 6.089 6.034 6.070 170,243 +0.04(+0.61%)
May 23, 2022 6.015 6.043 5.986 6.034 119,706 +0.05(+0.77%)
May 20, 2022 5.979 6.024 5.951 5.988 127,124 +0.05(+0.77%)
May 19, 2022 5.914 5.969 5.905 5.942 97,056 +0.02(+0.31%)
May 18, 2022 6.006 6.006 5.923 5.923 178,390 -0.11(-1.83%)
May 17, 2022 6.024 6.043 5.988 6.034 116,501 +0.01(+0.15%)
May 16, 2022 6.043 6.080 6.015 6.024 107,719 -0.05(-0.76%)
May 13, 2022 6.144 6.144 6.043 6.070 130,946 -0.10(-1.64%)
May 12, 2022 6.236 6.236 6.116 6.171 288,778 -0.06(-1.03%)
May 11, 2022 6.364 6.364 6.217 6.236 119,693 -0.06(-1.02%)
May 10, 2022 6.272 6.409 6.245 6.300 177,213 +0.04(+0.58%)
May 09, 2022 6.281 6.291 6.240 6.263 129,545 -0.05(-0.72%)
May 06, 2022 6.336 6.350 6.263 6.309 385,767 +0.00(+0.00%)
May 05, 2022 6.263 6.364 6.217 6.309 270,476 +0.04(+0.58%)
May 04, 2022 6.236 6.318 6.199 6.272 353,765 +0.02(+0.29%)
May 03, 2022 6.300 6.345 6.246 6.254 184,768 -0.01(-0.15%)
May 02, 2022 6.345 6.364 6.245 6.263 295,613 -0.13(-2.00%)
Apr 29, 2022 6.391 6.391 6.263 6.391 177,847 +0.05(+0.87%)
Apr 28, 2022 6.272 6.336 6.172 6.336 150,321 +0.13(+2.06%)
Apr 27, 2022 6.227 6.257 6.080 6.208 269,321 -0.03(-0.44%)
Apr 26, 2022 6.236 6.281 6.204 6.236 238,270 -0.03(-0.44%)
Apr 25, 2022 6.236 6.263 6.181 6.263 286,120 +0.01(+0.15%)
Apr 22, 2022 6.327 6.345 6.254 6.254 269,466 -0.08(-1.30%)
Apr 21, 2022 6.336 6.364 6.309 6.336 213,145 -0.04(-0.57%)
Apr 20, 2022 6.291 6.373 6.227 6.373 247,987 +0.08(+1.31%)
Apr 19, 2022 6.309 6.309 6.199 6.291 385,130 -0.02(-0.29%)
Apr 18, 2022 6.318 6.327 6.245 6.309 316,480 -0.03(-0.43%)
Apr 14, 2022 6.364 6.382 6.291 6.336 346,797 -0.06(-1.00%)
Apr 13, 2022 6.391 6.428 6.357 6.400 207,323 +0.02(+0.29%)
Apr 12, 2022 6.418 6.456 6.373 6.382 218,058 -0.02(-0.28%)
Apr 11, 2022 6.473 6.491 6.400 6.400 339,932 -0.10(-1.54%)
Apr 08, 2022 6.482 6.500 6.411 6.500 208,098 +0.03(+0.42%)
Apr 07, 2022 6.564 6.573 6.473 6.473 152,134 -0.05(-0.84%)
Apr 06, 2022 6.528 6.564 6.509 6.528 220,732 -0.03(-0.42%)
Apr 05, 2022 6.519 6.601 6.464 6.555 269,830 +0.04(+0.56%)
Apr 04, 2022 6.591 6.619 6.437 6.519 250,869 -0.06(-0.97%)
Apr 01, 2022 6.528 6.591 6.482 6.582 249,678 +0.04(+0.56%)
Mar 31, 2022 6.464 6.546 6.441 6.546 237,537 +0.07(+1.13%)
Mar 30, 2022 6.446 6.509 6.428 6.473 154,559 +0.03(+0.42%)
Mar 29, 2022 6.418 6.482 6.400 6.446 196,459 +0.02(+0.28%)
Mar 28, 2022 6.500 6.509 6.409 6.428 135,299 -0.05(-0.70%)
Mar 25, 2022 6.500 6.500 6.437 6.473 132,084 -0.04(-0.56%)
Mar 24, 2022 6.528 6.547 6.500 6.509 149,404 -0.04(-0.56%)
Mar 23, 2022 6.528 6.573 6.528 6.546 92,120 -0.01(-0.14%)
Mar 22, 2022 6.564 6.587 6.537 6.555 174,775 -0.01(-0.14%)
Mar 21, 2022 6.555 6.582 6.519 6.564 370,864 -0.02(-0.28%)
Mar 18, 2022 6.564 6.610 6.555 6.582 199,277 +0.02(+0.28%)
Mar 17, 2022 6.519 6.591 6.519 6.564 106,554 +0.04(+0.56%)
Mar 16, 2022 6.555 6.591 6.519 6.528 151,669 -0.04(-0.55%)
Mar 15, 2022 6.555 6.601 6.546 6.564 101,704 +0.00(+0.00%)
Mar 14, 2022 6.646 6.646 6.555 6.564 103,350 -0.08(-1.23%)
Mar 11, 2022 6.664 6.673 6.619 6.646 222,333 +0.00(+0.00%)
Mar 10, 2022 6.691 6.713 6.635 6.646 194,848 -0.06(-0.95%)
Mar 09, 2022 6.728 6.764 6.700 6.710 194,433 -0.01(-0.13%)
Mar 08, 2022 6.800 6.818 6.719 6.719 222,198 -0.07(-1.07%)
Mar 07, 2022 6.909 6.909 6.782 6.791 76,156 -0.12(-1.71%)
Mar 04, 2022 6.963 6.963 6.909 6.909 100,201 -0.08(-1.17%)
Mar 03, 2022 6.972 7.000 6.954 6.991 85,428 +0.02(+0.26%)
Mar 02, 2022 6.991 7.000 6.954 6.972 93,016 -0.02(-0.26%)
Mar 01, 2022 6.891 7.018 6.891 6.991 266,897 +0.10(+1.45%)
Feb 28, 2022 6.809 6.891 6.800 6.891 114,946 +0.07(+1.06%)
Feb 25, 2022 6.773 6.846 6.775 6.818 185,030 +0.03(+0.40%)
Feb 24, 2022 6.710 6.832 6.710 6.791 216,862 +0.05(+0.67%)
Feb 23, 2022 6.764 6.791 6.728 6.746 197,665 -0.02(-0.27%)
Feb 22, 2022 6.846 6.849 6.764 6.764 156,268 -0.10(-1.45%)
Feb 18, 2022 6.864 0 +0.00(+0.00%)
Feb 17, 2022 6.809 6.891 6.791 6.864 184,591 +0.05(+0.80%)
Feb 16, 2022 6.773 6.818 6.746 6.809 246,881 +0.04(+0.54%)
Feb 15, 2022 6.755 6.785 6.737 6.773 190,916 +0.00(+0.00%)
Feb 14, 2022 6.800 6.800 6.746 6.773 130,732 -0.03(-0.40%)
Feb 11, 2022 6.900 6.945 6.800 6.800 283,473 -0.14(-1.96%)
Feb 10, 2022 6.981 7.020 6.936 6.936 143,843 -0.06(-0.90%)
Feb 09, 2022 7.054 7.063 6.999 6.999 149,625 -0.05(-0.77%)
Feb 08, 2022 7.026 7.072 6.999 7.054 175,456 +0.01(+0.13%)
Feb 07, 2022 6.972 7.071 6.972 7.045 137,911 +0.05(+0.65%)
Feb 04, 2022 7.008 7.090 6.972 6.999 183,941 -0.02(-0.26%)
Feb 03, 2022 7.054 7.017 243,552 -0.07(-1.02%)
Feb 02, 2022 7.072 7.135 7.054 7.090 282,826 +0.02(+0.26%)
Feb 01, 2022 7.045 7.108 7.045 7.072 233,945 +0.02(+0.26%)
Jan 31, 2022 6.999 7.063 6.972 7.054 341,377 +0.05(+0.64%)
Jan 28, 2022 7.063 7.099 6.999 7.008 231,220 -0.09(-1.27%)
Jan 27, 2022 7.026 7.189 7.008 7.099 392,337 +0.09(+1.29%)
Jan 26, 2022 7.090 7.113 7.008 7.008 243,946 -0.04(-0.51%)
Jan 25, 2022 6.990 7.113 6.981 7.045 257,594 -0.01(-0.13%)
Jan 24, 2022 6.945 7.063 6.918 7.054 411,061 +0.05(+0.77%)
Jan 21, 2022 7.045 7.126 6.999 6.999 294,514 -0.05(-0.64%)
Jan 20, 2022 7.171 7.234 7.045 7.045 223,195 -0.11(-1.52%)
Jan 19, 2022 7.225 7.306 7.153 7.153 307,894 -0.07(-1.00%)
Jan 18, 2022 7.288 7.334 7.207 7.225 311,643 -0.15(-2.08%)
Jan 14, 2022 7.379 0 -0.04(-0.49%)
Jan 13, 2022 7.478 7.478 7.415 7.415 229,026 -0.07(-0.96%)
Jan 12, 2022 7.505 7.559 7.442 7.487 142,587 +0.00(+0.00%)
Jan 11, 2022 7.514 7.532 7.460 7.487 188,585 -0.03(-0.36%)
Jan 10, 2022 7.505 7.532 7.496 7.514 139,094 +0.00(+0.00%)
Jan 07, 2022 7.532 7.541 7.460 7.514 141,114 +0.02(+0.24%)
Jan 06, 2022 7.532 7.559 7.478 7.496 161,359 -0.02(-0.24%)
Jan 05, 2022 7.586 7.586 7.505 7.514 144,684 -0.04(-0.60%)
Jan 04, 2022 7.595 7.613 7.541 7.559 131,475 -0.03(-0.36%)
Jan 03, 2022 7.631 7.631 7.532 7.586 156,620 -0.04(-0.47%)
Dec 31, 2021 7.649 7.649 7.559 7.622 223,952 +0.03(+0.36%)
Dec 30, 2021 7.559 7.595 7.550 7.595 147,063 +0.05(+0.72%)
Dec 29, 2021 7.631 7.667 7.514 7.541 351,571 -0.06(-0.83%)
Dec 28, 2021 7.631 7.649 7.590 7.604 116,049 +0.00(+0.00%)
Dec 27, 2021 7.631 7.676 7.604 7.604 180,565 -0.03(-0.35%)
Dec 23, 2021 7.649 7.649 7.614 7.631 79,747 +0.04(+0.59%)
Dec 22, 2021 7.604 7.604 7.559 7.586 131,462 +0.01(+0.12%)
Dec 21, 2021 7.577 7.604 7.513 7.577 161,368 +0.03(+0.36%)
Dec 20, 2021 7.640 7.640 7.532 7.550 111,427 -0.09(-1.18%)
Dec 17, 2021 7.631 7.649 7.604 7.640 79,279 +0.01(+0.12%)
Dec 16, 2021 7.604 7.640 7.582 7.631 148,619 +0.05(+0.71%)
Dec 15, 2021 7.577 7.577 7.514 7.577 208,326 +0.03(+0.36%)
Dec 14, 2021 7.505 7.568 7.505 7.550 179,158 +0.03(+0.36%)
Dec 13, 2021 7.550 7.550 7.492 7.523 265,808 -0.03(-0.36%)
Dec 10, 2021 7.577 7.577 7.532 7.550 211,743 +0.02(+0.24%)
Dec 09, 2021 7.568 7.613 7.523 7.532 232,554 -0.02(-0.24%)
Dec 08, 2021 7.487 7.559 7.487 7.550 307,392 +0.05(+0.72%)
Dec 07, 2021 7.496 7.532 7.478 7.496 122,085 +0.04(+0.48%)
Dec 06, 2021 7.442 7.478 7.442 7.460 131,293 +0.01(+0.12%)
Dec 03, 2021 7.469 7.478 7.416 7.451 124,149 -0.01(-0.12%)
Dec 02, 2021 7.505 7.532 7.425 7.460 236,785 -0.02(-0.24%)
Dec 01, 2021 7.550 7.559 7.469 7.478 71,264 -0.07(-0.95%)
Nov 30, 2021 7.532 7.577 7.523 7.550 118,449 +0.02(+0.24%)
Nov 29, 2021 7.523 7.541 7.451 7.532 180,337 +0.03(+0.36%)
Nov 26, 2021 7.496 7.505 7.469 7.505 80,638 +0.03(+0.36%)
Nov 24, 2021 7.514 7.514 7.442 7.478 133,625 -0.02(-0.24%)
Nov 23, 2021 7.478 7.523 7.407 7.496 373,336 +0.03(+0.36%)
Nov 22, 2021 7.532 7.532 7.451 7.469 160,222 -0.05(-0.72%)
Nov 19, 2021 7.586 7.586 7.478 7.523 253,914 -0.05(-0.71%)
Nov 18, 2021 7.577 7.577 7.559 7.577 94,701 +0.04(+0.48%)
Nov 17, 2021 7.523 7.559 7.506 7.541 79,435 +0.01(+0.12%)
Nov 16, 2021 7.559 7.559 7.517 7.532 127,808 -0.01(-0.12%)
Nov 15, 2021 7.559 7.586 7.532 7.541 148,200 -0.04(-0.47%)
Nov 12, 2021 7.640 7.640 7.577 7.577 136,248 -0.05(-0.71%)
Nov 11, 2021 7.631 7.667 7.622 7.631 39,538 +0.01(+0.12%)
Nov 10, 2021 7.667 7.622 102,770 -0.04(-0.58%)
Nov 09, 2021 7.631 7.667 7.595 7.667 132,746 +0.09(+1.18%)
Nov 08, 2021 7.595 7.649 7.550 7.577 188,898 +0.03(+0.35%)
Nov 05, 2021 7.559 7.604 7.515 7.550 295,725 +0.04(+0.48%)
Nov 04, 2021 7.524 7.559 7.515 7.515 154,828 -0.02(-0.24%)
Nov 03, 2021 7.559 7.577 7.497 7.532 173,005 -0.04(-0.59%)
Nov 02, 2021 7.559 7.613 7.541 7.577 174,042 +0.00(+0.00%)
Nov 01, 2021 7.613 7.640 7.568 7.577 214,886 -0.04(-0.47%)
Oct 29, 2021 7.532 7.613 7.488 7.613 190,666 +0.08(+1.07%)
Oct 28, 2021 7.532 7.536 7.470 7.532 242,101 +0.00(+0.00%)
Oct 27, 2021 7.550 7.559 7.488 7.532 178,982 -0.03(-0.35%)
Oct 26, 2021 7.559 7.559 94,449 +0.03(+0.36%)
Oct 25, 2021 7.586 7.615 7.532 7.532 115,419 -0.05(-0.71%)
Oct 22, 2021 7.604 7.630 7.586 7.586 107,845 +0.00(+0.00%)
Oct 21, 2021 7.693 7.720 7.586 7.586 186,693 -0.15(-1.96%)
Oct 20, 2021 7.765 7.765 7.693 7.738 72,383 -0.03(-0.35%)
Oct 19, 2021 7.792 7.792 7.729 7.765 22,459 +0.00(+0.00%)
Oct 18, 2021 7.729 7.765 7.684 7.765 66,745 +0.04(+0.46%)
Oct 15, 2021 7.738 7.786 7.729 7.729 44,043 -0.04(-0.46%)
Oct 14, 2021 7.792 7.809 7.747 7.765 114,476 -0.00(-0.06%)
Oct 13, 2021 7.689 7.787 7.689 7.769 76,497 +0.09(+1.16%)
Oct 12, 2021 7.609 7.689 7.582 7.680 148,743 +0.07(+0.94%)
Oct 11, 2021 7.618 7.627 7.565 7.609 77,641 +0.02(+0.23%)
Oct 08, 2021 7.662 7.689 7.582 7.591 99,754 -0.06(-0.81%)
Oct 07, 2021 7.662 7.734 7.645 7.654 123,507 +0.03(+0.35%)
Oct 06, 2021 7.671 7.698 7.600 7.627 105,532 -0.04(-0.58%)
Oct 05, 2021 7.716 7.760 7.654 7.671 83,540 -0.01(-0.12%)
Oct 04, 2021 7.760 7.787 7.662 7.680 79,881 -0.04(-0.58%)
Oct 01, 2021 7.760 7.832 7.654 7.725 102,097 -0.02(-0.23%)
Sep 30, 2021 7.858 7.858 7.751 7.743 104,985 -0.04(-0.57%)
Sep 29, 2021 7.751 7.823 7.748 7.787 100,289 +0.04(+0.57%)
Sep 28, 2021 7.832 7.854 7.716 7.743 155,064 -0.13(-1.70%)
Sep 27, 2021 7.965 7.992 7.849 7.876 80,489 -0.11(-1.34%)
Sep 24, 2021 8.027 8.027 7.983 7.983 51,467 -0.04(-0.44%)
Sep 23, 2021 8.063 8.072 8.010 8.018 46,444 -0.04(-0.44%)
Sep 22, 2021 7.974 8.063 7.974 8.054 85,275 +0.07(+0.89%)
Sep 21, 2021 7.974 8.036 7.965 7.983 92,409 +0.02(+0.22%)
Sep 20, 2021 7.929 7.974 7.858 7.965 63,375 +0.01(+0.11%)
Sep 17, 2021 8.010 8.010 7.903 7.956 114,728 -0.02(-0.22%)
Sep 16, 2021 8.036 8.081 7.929 7.974 116,446 -0.03(-0.33%)
Sep 15, 2021 8.027 8.045 7.992 8.001 166,747 -0.01(-0.11%)
Sep 14, 2021 8.036 8.081 8.010 8.010 103,537 -0.02(-0.28%)
Sep 13, 2021 8.067 8.103 8.032 8.032 94,756 -0.08(-0.98%)
Sep 10, 2021 8.138 8.138 8.023 8.112 94,987 +0.01(+0.11%)
Sep 09, 2021 8.324 8.324 8.041 8.103 104,554 -0.07(-0.87%)
Sep 08, 2021 8.209 8.282 8.120 8.174 73,804 -0.02(-0.22%)
Sep 07, 2021 8.271 8.291 8.156 8.191 74,790 -0.10(-1.18%)
Sep 03, 2021 8.324 8.351 8.227 8.289 92,279 -0.04(-0.43%)
Sep 02, 2021 8.378 8.378 8.289 8.324 46,445 -0.03(-0.32%)
Sep 01, 2021 8.413 8.422 8.342 8.351 67,646 -0.02(-0.21%)
Aug 31, 2021 8.333 8.413 8.324 8.369 78,712 +0.04(+0.53%)
Aug 30, 2021 8.422 8.422 8.271 8.324 112,509 -0.08(-0.95%)
Aug 27, 2021 8.404 8.422 8.371 8.404 79,588 +0.04(+0.53%)
Aug 26, 2021 8.333 8.413 8.311 8.360 138,578 +0.07(+0.86%)
Aug 25, 2021 8.360 8.360 8.253 8.289 81,724 -0.03(-0.32%)
Aug 24, 2021 8.360 8.360 8.271 8.316 122,616 -0.02(-0.21%)
Aug 23, 2021 8.333 8.333 8.289 8.333 63,838 +0.02(+0.21%)
Aug 20, 2021 8.280 8.333 8.253 8.316 50,669 +0.07(+0.86%)
Aug 19, 2021 8.227 8.253 8.200 8.245 74,427 +0.03(+0.32%)
Aug 18, 2021 8.227 8.289 8.183 8.218 98,477 +0.02(+0.22%)
Aug 17, 2021 8.245 8.245 8.191 8.200 78,041 -0.02(-0.22%)
Aug 16, 2021 8.245 8.298 8.191 8.218 81,100 -0.01(-0.11%)
Aug 13, 2021 8.253 8.280 8.209 8.227 64,185 -0.03(-0.32%)
Aug 12, 2021 8.324 8.324 8.227 8.253 82,382 -0.08(-0.90%)
Aug 11, 2021 8.258 8.373 8.258 8.329 142,534 +0.07(+0.86%)
Aug 10, 2021 8.249 8.338 8.037 8.258 187,501 +0.06(+0.75%)
Aug 09, 2021 8.232 8.249 8.161 8.196 77,417 +0.03(+0.32%)
Aug 06, 2021 8.179 8.205 8.143 8.170 62,379 +0.04(+0.43%)
Aug 05, 2021 8.302 8.302 8.108 8.134 126,512 -0.04(-0.43%)
Aug 04, 2021 8.258 8.258 8.134 8.170 139,928 -0.07(-0.86%)
Aug 03, 2021 8.214 8.249 8.187 8.240 79,778 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.