Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.823 3.823 3.769 3.823 233,496 +0.04(+1.18%)
Jul 29, 2010 3.774 3.796 3.769 3.778 232,128 +0.00(+0.12%)
Jul 28, 2010 3.769 3.796 3.760 3.774 347,065 +0.01(+0.35%)
Jul 27, 2010 3.783 3.805 3.756 3.760 312,765 -0.02(-0.59%)
Jul 26, 2010 3.756 3.783 3.756 3.783 227,615 +0.01(+0.24%)
Jul 23, 2010 3.756 3.774 3.743 3.774 237,271 +0.03(+0.71%)
Jul 22, 2010 3.747 3.769 3.743 3.747 302,387 +0.01(+0.18%)
Jul 21, 2010 3.743 3.760 3.734 3.740 360,096 +0.00(+0.06%)
Jul 20, 2010 3.720 3.760 3.720 3.738 773 +0.00(+0.12%)
Jul 19, 2010 3.747 3.772 3.734 3.734 319,987 -0.03(-0.83%)
Jul 16, 2010 3.765 3.765 3.720 3.765 243,352 +0.04(+0.95%)
Jul 15, 2010 3.751 3.760 3.729 3.729 280,499 -0.01(-0.36%)
Jul 14, 2010 3.760 3.778 3.743 3.743 256 -0.01(-0.36%)
Jul 13, 2010 3.783 3.787 3.756 3.756 971 -0.00(-0.12%)
Jul 12, 2010 3.787 3.787 3.756 3.760 185,342 -0.02(-0.48%)
Jul 09, 2010 3.779 3.792 3.761 3.779 167,738 +0.02(+0.47%)
Jul 08, 2010 3.801 3.801 3.756 3.761 497 -0.02(-0.58%)
Jul 07, 2010 3.827 3.827 3.779 3.783 296,559 -0.06(-1.61%)
Jul 06, 2010 3.801 3.845 3.792 3.845 2,455 +0.06(+1.52%)
Jul 02, 2010 3.787 3.801 3.783 3.787 99,558 -0.00(-0.12%)
Jul 01, 2010 3.783 3.796 3.770 3.792 175,856 +0.00(+0.12%)
Jun 30, 2010 3.783 3.787 3.756 3.787 746 +0.03(+0.85%)
Jun 29, 2010 3.761 3.770 3.734 3.756 911 +0.02(+0.57%)
Jun 25, 2010 3.734 3.748 3.695 3.734 244,189 +0.01(+0.36%)
Jun 24, 2010 3.752 3.765 3.681 3.721 499,555 -0.05(-1.41%)
Jun 23, 2010 3.743 3.774 3.730 3.774 226,155 +0.03(+0.83%)
Jun 22, 2010 3.734 3.770 3.730 3.743 710 -0.01(-0.24%)
Jun 21, 2010 3.752 3.761 3.730 3.752 216,113 +0.01(+0.17%)
Jun 18, 2010 3.746 3.756 3.721 3.746 131,923 +0.00(+0.07%)
Jun 17, 2010 3.748 3.748 3.703 3.743 172,743 +0.02(+0.47%)
Jun 16, 2010 3.752 3.759 3.726 3.726 185,122 -0.03(-0.71%)
Jun 15, 2010 3.770 3.779 3.752 3.752 527 -0.02(-0.59%)
Jun 14, 2010 3.761 3.779 3.748 3.774 140,818 +0.01(+0.23%)
Jun 11, 2010 3.756 3.774 3.748 3.765 140,467 +0.01(+0.24%)
Jun 10, 2010 3.783 3.783 3.756 3.756 796 -0.03(-0.70%)
Jun 09, 2010 3.779 3.805 3.774 3.783 164,943 +0.03(+0.93%)
Jun 08, 2010 3.752 3.761 3.735 3.748 584 +0.01(+0.23%)
Jun 07, 2010 3.722 3.752 3.722 3.739 174,021 +0.02(+0.47%)
Jun 04, 2010 3.722 3.731 3.700 3.722 181,313 +0.01(+0.24%)
Jun 03, 2010 3.726 3.726 3.704 3.713 107,587 +0.01(+0.24%)
Jun 02, 2010 3.731 3.731 3.691 3.704 215,045 -0.03(-0.71%)
Jun 01, 2010 3.700 3.731 3.693 3.731 199,920 +0.04(+0.95%)
May 28, 2010 3.695 3.700 3.673 3.695 186,058 +0.04(+0.96%)
May 27, 2010 3.669 3.673 3.651 3.660 188,766 +0.01(+0.36%)
May 26, 2010 3.682 3.687 3.643 3.647 184,198 -0.03(-0.72%)
May 25, 2010 3.625 3.673 3.542 3.673 2,769 -0.02(-0.59%)
May 24, 2010 3.722 3.726 3.687 3.695 124,920 -0.02(-0.59%)
May 21, 2010 3.638 3.731 3.586 3.717 291,140 -0.01(-0.35%)
May 20, 2010 3.704 3.731 3.669 3.731 211,021 -0.02(-0.47%)
May 19, 2010 3.744 3.757 3.735 3.748 127,111 -0.01(-0.23%)
May 18, 2010 3.752 3.757 3.731 3.757 753 +0.02(+0.59%)
May 17, 2010 3.744 3.748 3.715 3.735 211,351 -0.02(-0.58%)
May 14, 2010 3.757 3.761 3.744 3.757 120,882 -0.01(-0.35%)
May 13, 2010 3.752 3.770 3.744 3.770 126,397 +0.02(+0.59%)
May 12, 2010 3.766 3.766 3.735 3.748 163,673 +0.02(+0.46%)
May 11, 2010 3.718 3.731 3.704 3.731 2,288 +0.04(+1.07%)
May 10, 2010 3.705 3.713 3.692 3.692 177,431 +0.00(+0.12%)
May 07, 2010 3.635 3.722 3.609 3.687 253,665 +0.04(+1.20%)
May 06, 2010 3.722 3.722 3.600 3.644 280,088 -0.07(-1.77%)
May 05, 2010 3.722 3.735 3.705 3.709 245,454 -0.04(-1.05%)
May 04, 2010 3.713 3.748 3.709 3.748 123,709 +0.03(+0.73%)
May 03, 2010 3.700 3.744 3.700 3.721 254,859 +0.02(+0.56%)
Apr 30, 2010 3.762 3.762 3.700 3.700 155,523 -0.03(-0.70%)
Apr 29, 2010 3.722 3.744 3.718 3.727 163,962 +0.00(+0.02%)
Apr 28, 2010 3.718 3.735 3.713 3.726 148,077 +0.02(+0.45%)
Apr 27, 2010 3.722 3.735 3.709 3.709 169,163 -0.01(-0.35%)
Apr 26, 2010 3.727 3.731 3.713 3.722 160,769 +0.01(+0.24%)
Apr 23, 2010 3.722 3.731 3.713 3.713 124,496 -0.02(-0.50%)
Apr 22, 2010 3.718 3.744 3.713 3.732 177,609 +0.00(+0.03%)
Apr 21, 2010 3.718 3.735 3.714 3.731 1,100 +0.02(+0.59%)
Apr 20, 2010 3.700 3.717 3.700 3.709 732 +0.02(+0.47%)
Apr 19, 2010 3.713 3.722 3.692 3.692 139,455 -0.03(-0.94%)
Apr 16, 2010 3.700 3.731 3.700 3.727 114,212 -0.00(-0.12%)
Apr 15, 2010 3.718 3.731 3.718 3.731 118,272 +0.01(+0.35%)
Apr 14, 2010 3.735 3.748 3.718 3.718 222,800 -0.03(-0.70%)
Apr 13, 2010 3.727 3.775 3.727 3.744 212,131 +0.03(+0.69%)
Apr 12, 2010 3.731 3.753 3.718 3.718 166,069 -0.01(-0.35%)
Apr 09, 2010 3.736 3.736 3.727 3.731 142,857 -0.00(-0.12%)
Apr 08, 2010 3.701 3.736 3.688 3.736 203,373 +0.03(+0.82%)
Apr 07, 2010 3.723 3.731 3.701 3.705 175,897 -0.01(-0.35%)
Apr 06, 2010 3.731 3.731 3.705 3.718 153,232 -0.01(-0.23%)
Apr 05, 2010 3.723 3.727 3.714 3.727 127,158 +0.01(+0.35%)
Apr 01, 2010 3.701 3.714 3.714 3.714 194,070 +0.02(+0.59%)
Mar 31, 2010 3.701 3.701 3.675 3.692 170,072 +0.03(+0.71%)
Mar 30, 2010 3.675 3.692 3.666 3.666 107,268 +0.00(+0.12%)
Mar 29, 2010 3.684 3.688 3.662 3.662 214,686 -0.03(-0.71%)
Mar 26, 2010 3.657 3.692 3.657 3.688 148,736 +0.02(+0.47%)
Mar 25, 2010 3.679 3.692 3.666 3.671 169,430 +0.00(+0.03%)
Mar 24, 2010 3.649 3.675 3.649 3.669 196,526 +0.00(+0.09%)
Mar 23, 2010 3.649 3.666 3.623 3.666 181,323 +0.03(+0.96%)
Mar 22, 2010 3.623 3.649 3.623 3.631 135,579 -0.00(-0.12%)
Mar 19, 2010 3.657 3.657 3.614 3.636 156,225 -0.00(-0.02%)
Mar 18, 2010 3.636 3.649 3.623 3.636 107,104 +0.01(+0.14%)
Mar 17, 2010 3.605 3.640 3.605 3.631 210,737 +0.01(+0.36%)
Mar 16, 2010 3.597 3.618 3.592 3.618 384,616 +0.01(+0.24%)
Mar 15, 2010 3.610 3.617 3.601 3.610 236,982 -0.02(-0.48%)
Mar 12, 2010 3.644 3.649 3.618 3.627 205,279 -0.01(-0.24%)
Mar 11, 2010 3.671 3.679 3.636 3.636 162,938 -0.03(-0.95%)
Mar 10, 2010 3.701 3.701 3.671 3.671 182,856 -0.02(-0.59%)
Mar 09, 2010 3.701 3.710 3.684 3.692 135,708 -0.02(-0.59%)
Mar 08, 2010 3.697 3.714 3.694 3.714 145,134 +0.01(+0.35%)
Mar 05, 2010 3.663 3.701 3.663 3.701 153,057 +0.02(+0.59%)
Mar 04, 2010 3.637 3.680 3.637 3.680 170,964 +0.04(+1.19%)
Mar 03, 2010 3.675 3.675 3.637 3.637 148,558 -0.03(-0.82%)
Mar 02, 2010 3.667 3.675 3.654 3.667 173,786 +0.00(+0.00%)
Mar 01, 2010 3.671 3.680 3.654 3.667 199,579 +0.00(+0.00%)
Feb 26, 2010 3.688 3.688 3.645 3.667 218,560 +0.02(+0.59%)
Feb 25, 2010 3.606 3.667 3.606 3.645 219,644 +0.01(+0.24%)
Feb 24, 2010 3.615 3.637 3.585 3.637 204,423 +0.03(+0.72%)
Feb 23, 2010 3.550 3.611 3.537 3.611 193,450 +0.09(+2.45%)
Feb 22, 2010 3.624 3.624 3.524 3.524 419,681 -0.10(-2.74%)
Feb 19, 2010 3.650 3.659 3.624 3.624 186,597 -0.05(-1.29%)
Feb 18, 2010 3.680 3.701 3.645 3.671 263,771 +0.00(+0.12%)
Feb 17, 2010 3.632 3.684 3.628 3.667 234,425 +0.03(+0.71%)
Feb 16, 2010 3.641 3.645 3.606 3.641 200,760 +0.02(+0.60%)
Feb 12, 2010 3.624 3.619 3.619 3.619 204,443 -0.00(-0.12%)
Feb 11, 2010 3.650 3.654 3.619 3.624 213,362 -0.03(-0.71%)
Feb 10, 2010 3.658 3.667 3.646 3.650 179,843 +0.01(+0.34%)
Feb 09, 2010 3.693 3.693 3.624 3.637 362,562 -0.05(-1.28%)
Feb 08, 2010 3.663 3.723 3.663 3.684 140,322 +0.00(+0.12%)
Feb 05, 2010 3.671 3.689 3.607 3.680 239,100 +0.03(+0.82%)
Feb 04, 2010 3.749 3.762 3.633 3.650 423,677 -0.09(-2.52%)
Feb 03, 2010 3.714 3.749 3.714 3.744 149,891 +0.01(+0.35%)
Feb 02, 2010 3.706 3.736 3.680 3.732 219,010 +0.03(+0.93%)
Feb 01, 2010 3.654 3.697 3.646 3.697 304,852 +0.05(+1.29%)
Jan 29, 2010 3.680 3.680 3.616 3.650 296,298 +0.03(+0.71%)
Jan 28, 2010 3.628 3.641 3.607 3.624 129,525 -0.01(-0.35%)
Jan 27, 2010 3.616 3.637 3.590 3.637 186,134 +0.04(+1.19%)
Jan 26, 2010 3.616 3.620 3.581 3.594 253,220 -0.01(-0.24%)
Jan 25, 2010 3.607 3.611 3.586 3.603 198,067 -0.01(-0.26%)
Jan 22, 2010 3.586 3.624 3.581 3.612 181,285 +0.02(+0.62%)
Jan 21, 2010 3.616 3.616 3.586 3.590 175,184 -0.02(-0.59%)
Jan 20, 2010 3.581 3.616 3.564 3.611 228,399 +0.03(+0.96%)
Jan 19, 2010 3.547 3.577 3.535 3.577 168,023 +0.03(+0.73%)
Jan 15, 2010 3.534 3.551 3.551 3.551 185,605 +0.00(+0.00%)
Jan 14, 2010 3.564 3.565 3.525 3.551 318,145 -0.03(-0.72%)
Jan 13, 2010 3.573 3.577 3.547 3.577 260,805 +0.02(+0.47%)
Jan 12, 2010 3.530 3.560 3.530 3.560 130,869 +0.03(+0.97%)
Jan 11, 2010 3.530 3.543 3.510 3.526 160,646 +0.00(+0.12%)
Jan 08, 2010 3.522 3.522 3.500 3.522 179,482 +0.01(+0.37%)
Jan 07, 2010 3.505 3.526 3.505 3.509 147,488 -0.00(-0.12%)
Jan 06, 2010 3.488 3.522 3.483 3.513 211,625 +0.03(+0.86%)
Jan 05, 2010 3.466 3.483 3.449 3.483 129,595 +0.03(+0.74%)
Jan 04, 2010 3.441 3.466 3.441 3.458 225,230 +0.01(+0.25%)
Dec 31, 2009 3.483 3.449 3.449 3.449 172,647 +0.01(+0.25%)
Dec 30, 2009 3.424 3.445 3.424 3.441 91,730 +0.00(+0.12%)
Dec 29, 2009 3.441 3.445 3.424 3.436 216,001 -0.00(-0.12%)
Dec 28, 2009 3.449 3.449 3.424 3.441 99,015 +0.00(+0.12%)
Dec 24, 2009 3.432 3.449 3.372 3.436 235,833 +0.01(+0.25%)
Dec 23, 2009 3.389 3.428 3.389 3.428 279,990 +0.05(+1.39%)
Dec 22, 2009 3.402 3.407 3.381 3.381 178,358 -0.01(-0.38%)
Dec 21, 2009 3.402 3.415 3.381 3.394 179,337 +0.00(+0.00%)
Dec 18, 2009 3.372 3.394 3.360 3.394 162,846 +0.03(+0.76%)
Dec 17, 2009 3.394 3.405 3.368 3.368 238,171 -0.03(-0.75%)
Dec 16, 2009 3.389 3.402 3.385 3.394 219,840 +0.01(+0.25%)
Dec 15, 2009 3.419 3.419 3.368 3.385 241,589 -0.03(-0.87%)
Dec 14, 2009 3.411 3.415 3.389 3.415 168,315 +0.01(+0.38%)
Dec 11, 2009 3.441 3.453 3.389 3.402 314,480 -0.04(-1.24%)
Dec 10, 2009 3.419 3.445 3.402 3.445 268,460 +0.03(+1.00%)
Dec 09, 2009 3.436 3.441 3.407 3.411 224,125 -0.02(-0.62%)
Dec 08, 2009 3.415 3.432 3.402 3.432 182,631 +0.01(+0.25%)
Dec 07, 2009 3.394 3.424 3.389 3.424 163,169 +0.03(+0.88%)
Dec 04, 2009 3.436 3.436 3.385 3.394 257,865 -0.03(-0.87%)
Dec 03, 2009 3.424 3.436 3.415 3.424 218,847 +0.00(+0.12%)
Dec 02, 2009 3.436 3.453 3.414 3.419 302,057 +0.00(+0.00%)
Dec 01, 2009 3.407 3.436 3.407 3.419 273,061 +0.03(+0.87%)
Nov 30, 2009 3.390 3.398 3.364 3.390 339,802 +0.01(+0.38%)
Nov 27, 2009 3.343 3.390 3.322 3.377 197,909 +0.01(+0.38%)
Nov 25, 2009 3.347 3.364 3.322 3.364 210,173 +0.03(+1.02%)
Nov 24, 2009 3.347 3.347 3.322 3.330 221,567 -0.01(-0.25%)
Nov 23, 2009 3.313 3.343 3.275 3.339 225,819 +0.04(+1.29%)
Nov 20, 2009 3.275 3.297 3.250 3.297 218,651 +0.00(+0.13%)
Nov 19, 2009 3.284 3.292 3.267 3.292 215,203 -0.01(-0.26%)
Nov 18, 2009 3.301 3.301 3.271 3.301 206,006 +0.00(+0.13%)
Nov 17, 2009 3.292 3.305 3.280 3.297 300,461 +0.00(+0.13%)
Nov 16, 2009 3.254 3.297 3.241 3.292 516,107 +0.05(+1.57%)
Nov 13, 2009 3.229 3.250 3.229 3.241 147,153 +0.01(+0.39%)
Nov 12, 2009 3.263 3.267 3.212 3.229 211,422 -0.03(-0.89%)
Nov 11, 2009 3.283 3.304 3.253 3.257 295,298 -0.02(-0.64%)
Nov 10, 2009 3.245 3.295 3.245 3.279 245,177 +0.00(+0.13%)
Nov 09, 2009 3.241 3.283 3.224 3.274 386,666 +0.06(+1.84%)
Nov 06, 2009 3.220 3.232 3.215 3.215 159,128 -0.01(-0.26%)
Nov 05, 2009 3.215 3.241 3.198 3.224 268,260 -0.00(-0.13%)
Nov 04, 2009 3.232 3.236 3.203 3.228 179,023 +0.01(+0.39%)
Nov 03, 2009 3.211 3.232 3.207 3.215 115,552 +0.01(+0.26%)
Nov 02, 2009 3.194 3.228 3.135 3.207 185,329 +0.03(+1.06%)
Oct 30, 2009 3.329 3.329 3.165 3.173 298,322 -0.03(-0.79%)
Oct 29, 2009 3.198 3.224 3.194 3.198 208,137 +0.00(+0.13%)
Oct 28, 2009 3.224 3.226 3.194 3.194 165,301 -0.03(-0.79%)
Oct 27, 2009 3.207 3.224 3.207 3.220 145,024 -0.01(-0.26%)
Oct 26, 2009 3.215 3.228 3.203 3.228 163,159 +0.00(+0.00%)
Oct 23, 2009 3.220 3.232 3.207 3.228 110,549 +0.03(+0.92%)
Oct 22, 2009 3.207 3.217 3.186 3.198 169,050 -0.00(-0.13%)
Oct 21, 2009 3.211 3.241 3.198 3.203 170,174 -0.02(-0.65%)
Oct 20, 2009 3.215 3.236 3.203 3.224 284,340 +0.02(+0.53%)
Oct 19, 2009 3.186 3.232 3.186 3.207 267,362 +0.01(+0.40%)
Oct 16, 2009 3.127 3.198 3.127 3.194 150,496 +0.07(+2.30%)
Oct 15, 2009 3.173 3.173 3.042 3.122 767,774 -0.05(-1.46%)
Oct 14, 2009 3.274 3.279 3.169 3.169 527,908 -0.11(-3.32%)
Oct 13, 2009 3.219 3.282 3.219 3.278 194,276 +0.07(+2.09%)
Oct 12, 2009 3.283 3.299 3.156 3.211 491,645 -0.10(-2.92%)
Oct 09, 2009 3.383 3.387 3.299 3.307 270,023 -0.09(-2.60%)
Oct 08, 2009 3.412 3.412 3.387 3.395 148,239 -0.00(-0.12%)
Oct 07, 2009 3.399 3.404 3.391 3.399 118,648 -0.00(-0.12%)
Oct 06, 2009 3.387 3.404 3.367 3.404 162,209 +0.03(+0.75%)
Oct 05, 2009 3.349 3.378 3.320 3.378 341,864 +0.04(+1.13%)
Oct 02, 2009 3.324 3.345 3.324 3.341 217,100 +0.02(+0.50%)
Oct 01, 2009 3.328 3.337 3.320 3.324 295,229 +0.00(+0.13%)
Sep 30, 2009 3.337 3.337 3.311 3.320 267,747 +0.00(+0.13%)
Sep 29, 2009 3.332 3.341 3.316 3.316 156,014 -0.02(-0.50%)
Sep 28, 2009 3.324 3.341 3.320 3.332 195,131 +0.02(+0.51%)
Sep 25, 2009 3.320 3.327 3.303 3.316 231,308 +0.00(+0.00%)
Sep 24, 2009 3.332 3.349 3.316 3.316 226,895 -0.03(-0.75%)
Sep 23, 2009 3.320 3.341 3.320 3.341 204,371 +0.00(+0.13%)
Sep 22, 2009 3.324 3.341 3.320 3.337 186,088 +0.01(+0.38%)
Sep 21, 2009 3.341 3.341 3.311 3.324 256,570 -0.00(-0.13%)
Sep 18, 2009 3.316 3.341 3.311 3.328 215,787 -0.00(-0.13%)
Sep 17, 2009 3.337 3.349 3.324 3.332 215,098 -0.01(-0.38%)
Sep 16, 2009 3.353 3.353 3.341 3.345 270,811 -0.01(-0.25%)
Sep 15, 2009 3.328 3.370 3.328 3.353 183,832 +0.01(+0.25%)
Sep 14, 2009 3.353 3.353 3.311 3.345 253,687 +0.00(+0.00%)
Sep 11, 2009 3.311 3.374 3.295 3.345 359,072 +0.04(+1.27%)
Sep 10, 2009 3.311 3.316 3.299 3.303 119,829 -0.01(-0.23%)
Sep 09, 2009 3.323 3.352 3.285 3.310 337,646 -0.05(-1.61%)
Sep 08, 2009 3.361 3.373 3.341 3.365 188,567 +0.01(+0.37%)
Sep 04, 2009 3.294 3.356 3.277 3.352 157,951 +0.07(+2.03%)
Sep 03, 2009 3.273 3.294 3.260 3.285 145,533 +0.01(+0.42%)
Sep 02, 2009 3.252 3.277 3.227 3.272 202,156 +0.04(+1.12%)
Sep 01, 2009 3.214 3.235 3.198 3.235 136,033 +0.03(+0.78%)
Aug 31, 2009 3.214 3.214 3.185 3.210 108,526 +0.02(+0.54%)
Aug 28, 2009 3.173 3.194 3.170 3.193 202,829 +0.02(+0.64%)
Aug 27, 2009 3.152 3.177 3.148 3.173 168,896 +0.03(+0.80%)
Aug 26, 2009 3.173 3.185 3.148 3.148 222,086 -0.02(-0.53%)
Aug 25, 2009 3.143 3.164 3.135 3.164 167,981 +0.03(+0.93%)
Aug 24, 2009 3.127 3.143 3.124 3.135 225,497 +0.01(+0.27%)
Aug 21, 2009 3.118 3.131 3.102 3.127 163,017 +0.01(+0.40%)
Aug 20, 2009 3.085 3.123 3.085 3.114 107,587 +0.01(+0.27%)
Aug 19, 2009 3.085 3.106 3.081 3.106 149,687 +0.02(+0.68%)
Aug 18, 2009 3.093 3.098 3.068 3.085 122,355 +0.00(+0.00%)
Aug 17, 2009 3.073 3.089 3.060 3.085 127,833 -0.00(-0.13%)
Aug 14, 2009 3.127 3.127 3.060 3.089 198,469 -0.00(-0.14%)
Aug 13, 2009 3.056 3.093 3.047 3.093 204,094 +0.04(+1.23%)
Aug 12, 2009 3.052 3.089 3.052 3.056 139,858 -0.02(-0.68%)
Aug 11, 2009 3.106 3.106 3.068 3.077 137,774 -0.02(-0.51%)
Aug 10, 2009 3.093 3.093 3.064 3.093 199,308 +0.01(+0.40%)
Aug 07, 2009 3.084 3.088 3.064 3.080 263,823 +0.00(+0.13%)
Aug 06, 2009 3.018 3.088 2.852 3.076 222,092 +0.02(+0.54%)
Aug 05, 2009 3.034 3.072 3.034 3.059 191,985 +0.02(+0.68%)
Aug 04, 2009 3.068 3.084 3.034 3.039 203,078 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.