Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.0800 0 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 05, 2023 0.0700 0 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0750 0.0700 0.0700 27,000 -0.01(-17.65%)
Jun 29, 2023 0.0850 0 +0.01(+13.33%)
Jun 20, 2023 0.0750 0 +0.00(+0.00%)
Jun 09, 2023 0.0750 0 -0.01(-6.25%)
May 03, 2023 0.0800 0 +0.00(+0.00%)
Apr 27, 2023 0.0800 0 +0.00(+0.00%)
Apr 25, 2023 0.0800 0 -0.01(-11.11%)
Apr 20, 2023 0.0900 0 +0.00(+0.00%)
Apr 18, 2023 0.0900 0 -0.02(-18.18%)
Apr 10, 2023 0.1100 0 -0.01(-8.33%)
Mar 28, 2023 0.1200 0 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 1,465 +0.00(+0.00%)
Mar 23, 2023 0.1200 400 +0.01(+9.09%)
Mar 22, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Mar 21, 2023 0.0850 0.0850 0.0800 0.0800 50,000 -0.03(-27.27%)
Mar 16, 2023 0.1100 0 -0.01(-8.33%)
Mar 14, 2023 0.1200 0 +0.02(+26.32%)
Mar 13, 2023 0.0950 0.0950 0.0950 0.0950 2,219 -0.02(-20.83%)
Mar 07, 2023 0.1200 0 +0.00(+0.00%)
Mar 06, 2023 0.0950 0.1200 0.0950 0.1200 3,612 +0.02(+26.32%)
Mar 03, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.02(-20.83%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 24, 2023 0.1150 0 +0.00(+0.00%)
Feb 23, 2023 0.1150 0.1150 0.1150 0.1150 21,000 +0.01(+4.55%)
Feb 21, 2023 0.1100 0 +0.01(+4.76%)
Feb 16, 2023 0.1050 0 +0.01(+10.53%)
Feb 13, 2023 0.0950 0 +0.01(+5.56%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 10,150 -0.04(-30.77%)
Feb 09, 2023 0.0900 0.1300 0.0900 0.1300 206,650 +0.04(+36.84%)
Feb 07, 2023 0.0950 0 +0.01(+18.75%)
Feb 03, 2023 0.0800 850 -0.01(-5.88%)
Feb 02, 2023 0.0850 0.0850 0.0850 0.0850 30,505 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0850 0.0850 0.0850 50,420 +0.00(+0.00%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0850 71,000 -0.02(-19.05%)
Jan 27, 2023 0.1050 0 -0.01(-4.55%)
Jan 26, 2023 0.0950 0.1100 0.0950 0.1100 123,073 +0.02(+22.22%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Jan 24, 2023 0.0900 0.0950 0.0900 0.0950 27,500 -0.01(-5.00%)
Jan 18, 2023 0.1000 0 +0.01(+11.11%)
Jan 17, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jan 13, 2023 0.1000 0 +0.01(+5.26%)
Jan 12, 2023 0.0950 0.0950 0.0950 0.0950 13,999 +0.01(+5.56%)
Jan 11, 2023 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+5.88%)
Jan 06, 2023 0.0850 0 +0.01(+13.33%)
Jan 04, 2023 0.0750 500 -0.01(-16.67%)
Jan 03, 2023 0.0700 0.0900 0.0700 0.0900 156,500 +0.03(+63.64%)
Dec 28, 2022 0.0550 0 -0.00(-8.33%)
Dec 19, 2022 0.0600 0 -0.01(-20.00%)
Dec 12, 2022 0.0750 0 +0.00(+0.00%)
Nov 30, 2022 0.0750 36 +0.00(+0.00%)
Nov 29, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 22, 2022 0.0700 0 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 17, 2022 0.0750 0 +0.00(+0.00%)
Nov 14, 2022 0.0750 0 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0700 22,500 -0.00(-6.67%)
Nov 03, 2022 0.0750 0 +0.00(+0.00%)
Oct 26, 2022 0.0750 0 +0.00(+7.14%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Oct 17, 2022 0.0700 0 -0.00(-6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 1,010 +0.00(+0.00%)
Oct 11, 2022 0.0750 103 +0.01(+25.00%)
Oct 06, 2022 0.0600 0 +0.01(+20.00%)
Sep 26, 2022 0.0500 0 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Sep 21, 2022 0.0450 175 -0.01(-10.00%)
Sep 20, 2022 0.0600 0.0600 0.0500 0.0500 27,801 -0.01(-23.08%)
Sep 19, 2022 0.0600 0.0650 0.0550 0.0650 42,000 -0.02(-27.78%)
Sep 07, 2022 0.0900 0 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0750 0.0900 39,000 +0.02(+38.46%)
Sep 01, 2022 0.0650 0 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+18.18%)
Aug 29, 2022 0.0550 0 -0.03(-35.29%)
Aug 15, 2022 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.