Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Jul 30, 2014 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jul 28, 2014 0.0400 32,500 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0400 0.0400 211,262 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0400 786,000 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0.0350 0.0350 54,142 +0.00(+0.00%)
Jul 16, 2014 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 14, 2014 0.0350 0.0350 0.0350 0.0350 5,581 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0.0350 0.0350 545,400 -0.00(-12.50%)
Jul 10, 2014 0.0300 0.0400 0.0300 0.0400 1,661,500 +0.01(+33.33%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 7,900 +0.00(+0.00%)
Jul 04, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0300 0.0250 0.0300 179,500 +0.00(+20.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 30, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 27, 2014 0.0300 0.0300 0.0300 0.0300 142,001 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0300 0.0250 0.0300 279,146 +0.00(+0.00%)
Jun 25, 2014 0.0350 0.0350 0.0300 0.0300 657,000 -0.01(-14.29%)
Jun 24, 2014 0.0400 0.0400 0.0350 0.0350 302,000 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 39,461 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0400 0.0400 0.0400 116,001 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0450 0.0400 0.0400 246,100 -0.01(-20.00%)
Jun 13, 2014 0.0450 0.0500 0.0450 0.0500 882,100 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0750 0.0350 0.0500 3,476,061 +0.02(+66.67%)
Jun 11, 2014 0.0300 0.0350 0.0300 0.0300 1,272,600 +0.01(+100.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 05, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 04, 2014 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Jun 02, 2014 0.0150 0.0250 0.0150 0.0200 1,060,700 +0.01(+33.33%)
May 30, 2014 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+50.00%)
May 27, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2014 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 20, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 12, 2014 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
May 09, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 08, 2014 0.0100 0.0150 0.0100 0.0150 215,000 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 02, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 01, 2014 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Apr 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2014 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2014 0.0200 0.0200 0.0200 429 +0.01(+33.33%)
Apr 04, 2014 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 28, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 27, 2014 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 26, 2014 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 25, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 19, 2014 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Mar 18, 2014 0.0150 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Mar 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2014 0.0150 0.0150 0.0150 0.0150 172,000 +0.00(+0.00%)
Mar 07, 2014 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Mar 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 03, 2014 0.0200 0.0200 0.0150 0.0200 272,270 +0.01(+33.33%)
Feb 28, 2014 0.0150 0.0200 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 27, 2014 0.0200 0.0200 0.0150 0.0150 65,500 -0.01(-25.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 21, 2014 0.0150 0.0150 0.0150 0.0150 45,666 -0.01(-25.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2014 0.0150 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Feb 10, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Feb 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 27, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2014 0.0150 0.0150 0.0150 0.0150 73,000 -0.01(-25.00%)
Jan 23, 2014 0.0150 0.0200 0.0150 0.0200 292,000 +0.01(+33.33%)
Jan 20, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2014 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jan 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2014 0.0100 0.0100 0.0100 515 -0.00(-33.33%)
Jan 02, 2014 0.0150 0.0150 0.0150 0.0150 13,020 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2013 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 23, 2013 0.0100 0.0100 0.0050 0.0100 595,000 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Dec 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0150 0.0100 0.0150 202,800 +0.00(+50.00%)
Dec 09, 2013 0.0100 0.0150 0.0100 0.0100 580,000 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 05, 2013 0.0050 0.0100 0.0050 0.0100 26,300 +0.00(+0.00%)
Dec 03, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 02, 2013 0.0050 0.0050 0.0050 0.0050 20,800 -0.01(-50.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2013 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 09, 2013 0.0150 0.0150 0.0150 0.0150 56,800 +0.00(+50.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2013 0.0150 0.0150 0.0150 0.0150 8,500 -0.01(-25.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 06, 2013 0.0150 0.0200 0.0150 0.0200 102,666 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0200 0.0150 0.0200 18,100 +0.00(+0.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2013 0.0150 0.0150 0.0150 0.0150 230,000 -0.01(-25.00%)
Aug 28, 2013 0.0200 0.0200 0.0200 0.0200 9,100 +0.00(+0.00%)
Aug 27, 2013 0.0150 0.0200 0.0150 0.0200 270,000 +0.01(+33.33%)
Aug 26, 2013 0.0200 0.0200 0.0150 0.0150 284,860 +0.00(+0.00%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 15, 2013 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 14, 2013 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+50.00%)
Aug 13, 2013 0.0150 0.0150 0.0100 0.0100 85,000 +0.00(+0.00%)
Aug 12, 2013 0.0150 0.0150 0.0100 0.0100 125,000 -0.00(-33.33%)
Aug 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.