Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.3700 -0.0289 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.730 1.730 1.530 1.540 52,100 -0.15(-8.88%)
Jul 28, 2023 1.670 1.750 1.500 1.690 60,511 +0.12(+7.64%)
Jul 27, 2023 1.480 1.750 1.480 1.570 131,421 +0.08(+5.37%)
Jul 26, 2023 1.360 1.490 1.340 1.490 56,004 +0.13(+9.56%)
Jul 25, 2023 1.320 1.404 1.320 1.360 16,650 +0.06(+4.45%)
Jul 24, 2023 1.360 1.390 1.302 1.302 19,788 -0.06(-4.26%)
Jul 21, 2023 1.440 1.440 1.350 1.360 6,896 -0.03(-2.16%)
Jul 20, 2023 1.393 1.440 1.390 1.390 13,503 +0.00(+0.00%)
Jul 19, 2023 1.440 1.440 1.381 1.390 18,325 -0.05(-3.47%)
Jul 18, 2023 1.350 1.450 1.350 1.440 24,423 +0.09(+6.67%)
Jul 17, 2023 1.365 1.387 1.340 1.350 12,617 +0.01(+0.75%)
Jul 14, 2023 1.360 1.430 1.300 1.340 15,728 -0.05(-3.60%)
Jul 13, 2023 1.480 1.480 1.352 1.390 26,388 -0.02(-1.61%)
Jul 12, 2023 1.470 1.470 1.400 1.413 21,416 +0.00(+0.19%)
Jul 11, 2023 1.350 1.429 1.350 1.410 7,222 +0.04(+2.92%)
Jul 10, 2023 1.370 1.440 1.369 1.370 7,450 +0.01(+0.74%)
Jul 07, 2023 1.440 1.440 1.345 1.360 7,670 +0.00(+0.00%)
Jul 06, 2023 1.330 1.364 1.320 1.360 8,252 +0.03(+2.26%)
Jul 05, 2023 1.410 1.410 1.315 1.330 11,942 -0.03(-2.36%)
Jul 03, 2023 1.400 1.430 1.340 1.362 5,440 -0.07(-4.74%)
Jun 30, 2023 1.350 1.450 1.340 1.430 21,386 +0.08(+5.93%)
Jun 29, 2023 1.335 1.355 1.310 1.350 21,228 +0.02(+1.50%)
Jun 28, 2023 1.390 1.390 1.330 1.330 13,955 -0.05(-3.62%)
Jun 27, 2023 1.450 1.450 1.360 1.380 9,525 -0.04(-2.82%)
Jun 26, 2023 1.410 1.450 1.390 1.420 9,511 +0.03(+2.16%)
Jun 23, 2023 1.400 1.404 1.350 1.390 25,182 -0.01(-0.71%)
Jun 22, 2023 1.450 1.510 1.380 1.400 12,486 -0.03(-2.10%)
Jun 21, 2023 1.410 1.430 1.380 1.430 10,519 +0.00(+0.00%)
Jun 20, 2023 1.450 1.510 1.430 1.430 12,205 -0.02(-1.38%)
Jun 16, 2023 1.410 1.500 1.360 1.450 26,787 +0.00(+0.00%)
Jun 15, 2023 1.430 1.500 1.430 1.450 7,397 -0.14(-8.81%)
May 08, 2023 1.720 1.720 1.590 1.590 68,590 -0.09(-5.36%)
May 05, 2023 1.750 1.760 1.610 1.680 20,095 +0.00(+0.00%)
May 04, 2023 1.690 1.730 1.610 1.680 54,930 -0.06(-3.45%)
May 03, 2023 1.620 1.850 1.610 1.740 69,481 +0.13(+8.07%)
May 02, 2023 1.600 1.650 1.550 1.610 19,018 -0.02(-1.23%)
May 01, 2023 1.640 1.690 1.557 1.630 13,848 +0.08(+5.05%)
Apr 28, 2023 1.460 1.580 1.460 1.552 8,449 +0.07(+4.84%)
Apr 27, 2023 1.490 1.565 1.480 1.480 6,964 +0.03(+2.42%)
Apr 26, 2023 1.600 1.660 1.400 1.445 42,664 -0.20(-12.42%)
Apr 25, 2023 1.680 1.710 1.427 1.650 45,745 -0.04(-2.37%)
Apr 24, 2023 1.770 1.880 1.632 1.690 24,678 -0.05(-2.87%)
Apr 21, 2023 1.930 2.046 1.621 1.740 88,820 -0.14(-7.24%)
Apr 20, 2023 1.675 2.040 1.640 1.876 167,480 +0.19(+11.00%)
Apr 19, 2023 1.620 1.700 1.610 1.690 22,731 +0.07(+4.08%)
Apr 18, 2023 1.660 1.712 1.512 1.624 112,129 -0.01(-0.37%)
Apr 17, 2023 1.420 1.690 1.400 1.630 165,195 +0.22(+16.01%)
Apr 14, 2023 1.290 1.450 1.290 1.405 135,216 +0.07(+5.64%)
Apr 13, 2023 1.290 1.370 1.220 1.330 82,689 +0.09(+7.26%)
Apr 12, 2023 1.230 1.250 1.220 1.240 6,307 +0.01(+0.81%)
Apr 11, 2023 1.300 1.314 1.210 1.230 22,269 -0.06(-4.65%)
Apr 10, 2023 1.300 1.360 1.255 1.290 5,604 +0.04(+3.20%)
Apr 06, 2023 1.250 1.270 1.240 1.250 3,833 +0.00(+0.40%)
Apr 05, 2023 1.250 1.250 1.200 1.245 8,981 -0.03(-2.73%)
Apr 04, 2023 1.280 1.330 1.260 1.280 5,378 -0.02(-1.54%)
Apr 03, 2023 1.340 1.379 1.250 1.300 26,051 -0.04(-2.99%)
Mar 31, 2023 1.210 1.400 1.202 1.340 99,612 +0.11(+9.39%)
Mar 30, 2023 1.330 1.340 1.220 1.225 30,622 -0.10(-7.89%)
Mar 29, 2023 1.390 1.390 1.260 1.330 3,812 +0.00(+0.00%)
Mar 28, 2023 1.300 1.385 1.300 1.330 9,550 -0.01(-0.75%)
Mar 27, 2023 1.281 1.350 1.270 1.340 3,516 +0.03(+2.29%)
Mar 24, 2023 1.340 1.340 1.260 1.310 14,397 +0.04(+3.15%)
Mar 23, 2023 1.250 1.270 1.180 1.270 12,696 +0.02(+1.60%)
Mar 22, 2023 1.290 1.340 1.230 1.250 5,339 -0.02(-1.57%)
Mar 21, 2023 1.250 1.370 1.250 1.270 7,914 -0.03(-2.31%)
Mar 20, 2023 1.270 1.300 1.200 1.300 4,368 +0.07(+5.69%)
Mar 17, 2023 1.260 1.310 1.230 1.230 3,249 -0.02(-1.81%)
Mar 16, 2023 1.389 1.389 1.253 1.253 4,188 -0.02(-1.36%)
Mar 15, 2023 1.350 1.377 1.230 1.270 14,174 -0.04(-3.05%)
Mar 14, 2023 1.260 1.380 1.250 1.310 11,054 -0.04(-2.96%)
Mar 13, 2023 1.410 1.410 1.281 1.350 6,725 +0.01(+0.74%)
Mar 10, 2023 1.418 1.445 1.300 1.340 22,378 -0.08(-5.63%)
Mar 09, 2023 1.400 1.450 1.390 1.420 15,627 +0.01(+0.64%)
Mar 08, 2023 1.480 1.500 1.390 1.411 10,797 -0.07(-4.66%)
Mar 07, 2023 1.600 1.600 1.470 1.480 7,405 -0.02(-1.33%)
Mar 06, 2023 1.530 1.567 1.500 1.500 8,736 -0.05(-3.23%)
Mar 03, 2023 1.500 1.593 1.490 1.550 22,410 +0.04(+2.65%)
Mar 02, 2023 1.500 1.550 1.500 1.510 3,988 -0.03(-1.95%)
Mar 01, 2023 1.550 1.590 1.540 1.540 13,008 -0.09(-5.52%)
Feb 28, 2023 1.510 1.645 1.510 1.630 6,928 +0.11(+7.24%)
Feb 27, 2023 1.510 1.540 1.505 1.520 11,636 -0.03(-1.94%)
Feb 24, 2023 1.617 1.617 1.500 1.550 6,930 -0.08(-4.91%)
Feb 23, 2023 1.750 1.750 1.610 1.630 12,383 -0.07(-4.12%)
Feb 22, 2023 1.700 1.720 1.700 1.700 4,649 -0.02(-1.16%)
Feb 21, 2023 1.700 1.740 1.700 1.720 7,307 -0.03(-1.71%)
Feb 17, 2023 1.650 1.800 1.650 1.750 40,867 +0.03(+1.74%)
Feb 16, 2023 1.770 1.770 1.680 1.720 15,100 +0.02(+1.18%)
Feb 15, 2023 1.620 1.700 1.620 1.700 6,139 +0.06(+3.66%)
Feb 14, 2023 1.645 1.650 1.601 1.640 4,702 -0.01(-0.61%)
Feb 13, 2023 1.590 1.750 1.550 1.650 34,154 +0.03(+1.85%)
Feb 10, 2023 1.630 1.660 1.569 1.620 15,049 +0.01(+0.62%)
Feb 09, 2023 1.670 1.680 1.600 1.610 8,989 +0.00(+0.00%)
Feb 08, 2023 1.650 1.660 1.560 1.610 23,002 +0.01(+0.63%)
Feb 07, 2023 1.600 1.610 1.490 1.600 13,208 -0.03(-1.84%)
Feb 06, 2023 1.700 1.700 1.610 1.630 9,321 -0.05(-2.98%)
Feb 03, 2023 1.790 1.790 1.680 1.680 8,864 -0.07(-4.00%)
Feb 02, 2023 1.700 1.780 1.600 1.750 52,967 +0.11(+6.71%)
Feb 01, 2023 1.610 1.700 1.610 1.640 24,183 -0.05(-2.96%)
Jan 31, 2023 1.640 1.700 1.640 1.690 14,132 +0.00(+0.00%)
Jan 30, 2023 1.562 1.700 1.562 1.690 16,724 +0.06(+3.68%)
Jan 27, 2023 1.700 1.700 1.630 1.630 10,256 -0.08(-4.40%)
Jan 26, 2023 1.710 1.710 1.620 1.705 15,334 +0.01(+0.29%)
Jan 25, 2023 1.630 1.720 1.580 1.700 12,049 +0.05(+3.03%)
Jan 24, 2023 1.427 1.660 1.427 1.650 4,958 +0.03(+1.54%)
Jan 23, 2023 1.630 1.650 1.580 1.625 8,098 -0.00(-0.01%)
Jan 20, 2023 1.620 1.630 1.550 1.625 12,701 +0.00(+0.31%)
Jan 19, 2023 1.600 1.670 1.600 1.620 11,255 -0.03(-2.06%)
Jan 18, 2023 1.630 1.710 1.610 1.654 19,503 +0.03(+2.10%)
Jan 17, 2023 1.690 1.690 1.602 1.620 20,652 -0.02(-1.22%)
Jan 13, 2023 1.550 1.665 1.550 1.640 29,407 +0.06(+3.63%)
Jan 12, 2023 1.470 1.600 1.470 1.583 30,526 +0.05(+3.43%)
Jan 11, 2023 1.520 1.560 1.480 1.530 17,044 +0.00(+0.00%)
Jan 10, 2023 1.390 1.550 1.390 1.530 12,409 +0.09(+6.25%)
Jan 09, 2023 1.380 1.460 1.380 1.440 14,217 +0.02(+1.41%)
Jan 06, 2023 1.380 1.440 1.365 1.420 6,269 -0.02(-1.39%)
Jan 05, 2023 1.370 1.450 1.350 1.440 3,192 -0.01(-0.69%)
Jan 04, 2023 1.330 1.450 1.330 1.450 3,880 +0.04(+2.84%)
Jan 03, 2023 1.380 1.420 1.340 1.410 21,741 +0.03(+2.55%)
Dec 30, 2022 1.244 1.400 1.240 1.375 32,289 +0.02(+1.85%)
Dec 29, 2022 1.190 1.360 1.175 1.350 24,062 +0.16(+13.45%)
Dec 28, 2022 1.220 1.270 1.190 1.190 15,985 -0.05(-4.03%)
Dec 27, 2022 1.330 1.330 1.170 1.240 41,514 -0.08(-6.06%)
Dec 23, 2022 1.240 1.330 1.230 1.320 71,621 +0.03(+2.33%)
Dec 22, 2022 1.250 1.346 1.226 1.290 53,754 +0.02(+1.57%)
Dec 21, 2022 1.300 1.350 1.249 1.270 34,880 -0.03(-2.31%)
Dec 20, 2022 1.260 1.300 1.260 1.300 21,088 +0.00(+0.00%)
Dec 19, 2022 1.360 1.370 1.260 1.300 24,875 -0.10(-7.14%)
Dec 16, 2022 1.390 1.400 1.360 1.400 17,192 +0.00(+0.00%)
Dec 15, 2022 1.420 1.440 1.360 1.400 24,904 -0.05(-3.45%)
Dec 14, 2022 1.380 1.480 1.370 1.450 26,516 +0.08(+5.84%)
Dec 13, 2022 1.460 1.460 1.370 1.370 12,403 +0.00(+0.00%)
Dec 12, 2022 1.410 1.430 1.370 1.370 7,667 -0.03(-2.28%)
Dec 09, 2022 1.410 1.440 1.380 1.402 12,072 +0.01(+0.85%)
Dec 08, 2022 1.420 1.420 1.365 1.390 24,631 -0.03(-2.11%)
Dec 07, 2022 1.420 1.450 1.420 1.420 17,310 -0.05(-3.07%)
Dec 06, 2022 1.490 1.490 1.450 1.465 17,225 -0.02(-1.68%)
Dec 05, 2022 1.470 1.510 1.450 1.490 15,883 -0.04(-2.61%)
Dec 02, 2022 1.500 1.550 1.500 1.530 12,859 +0.03(+2.00%)
Dec 01, 2022 1.490 1.560 1.490 1.500 9,319 -0.07(-4.46%)
Nov 30, 2022 1.540 1.570 1.500 1.570 12,748 +0.06(+3.63%)
Nov 29, 2022 1.500 1.530 1.500 1.515 22,162 +0.01(+1.00%)
Nov 28, 2022 1.500 1.600 1.500 1.500 5,730 -0.02(-1.32%)
Nov 25, 2022 1.540 1.540 1.480 1.520 2,194 +0.00(+0.00%)
Nov 23, 2022 1.490 1.550 1.480 1.520 12,863 +0.03(+2.01%)
Nov 22, 2022 1.510 1.550 1.470 1.490 30,567 -0.05(-3.25%)
Nov 21, 2022 1.590 1.590 1.531 1.540 19,292 -0.08(-4.94%)
Nov 18, 2022 1.590 1.640 1.550 1.620 23,548 +0.02(+1.25%)
Nov 17, 2022 1.600 1.642 1.550 1.600 9,980 -0.01(-0.62%)
Nov 16, 2022 1.640 1.640 1.580 1.610 12,815 +0.00(+0.00%)
Nov 15, 2022 1.697 1.697 1.603 1.610 16,442 -0.09(-5.29%)
Nov 14, 2022 1.690 1.750 1.660 1.700 24,791 +0.02(+1.19%)
Nov 11, 2022 1.590 1.710 1.590 1.680 16,917 +0.06(+3.70%)
Nov 10, 2022 1.520 1.680 1.520 1.620 38,252 +0.11(+6.93%)
Nov 09, 2022 1.510 1.580 1.500 1.515 12,328 -0.05(-2.88%)
Nov 08, 2022 1.620 1.620 1.486 1.560 22,004 -0.06(-3.70%)
Nov 07, 2022 1.560 1.670 1.560 1.620 8,187 +0.03(+1.89%)
Nov 04, 2022 1.610 1.640 1.510 1.590 22,023 -0.08(-4.79%)
Nov 03, 2022 1.510 1.730 1.510 1.670 29,624 +0.03(+1.83%)
Nov 02, 2022 1.545 1.690 1.545 1.640 17,777 +0.03(+1.86%)
Nov 01, 2022 1.580 1.650 1.563 1.610 8,463 +0.02(+1.26%)
Oct 31, 2022 1.570 1.610 1.510 1.590 11,339 -0.03(-1.85%)
Oct 28, 2022 1.640 1.669 1.550 1.620 18,862 -0.04(-2.41%)
Oct 27, 2022 1.610 1.780 1.605 1.660 49,028 +0.00(+0.00%)
Oct 26, 2022 1.530 1.810 1.530 1.660 37,168 +0.05(+3.11%)
Oct 25, 2022 1.550 1.665 1.540 1.610 10,253 +0.08(+5.23%)
Oct 24, 2022 1.770 1.770 1.490 1.530 59,750 -0.08(-4.97%)
Oct 21, 2022 1.550 1.700 1.524 1.610 31,070 +0.02(+1.26%)
Oct 20, 2022 1.540 1.640 1.540 1.590 15,676 +0.03(+1.92%)
Oct 19, 2022 1.650 1.730 1.550 1.560 42,838 -0.17(-9.83%)
Oct 18, 2022 1.600 1.760 1.600 1.730 52,743 +0.17(+10.90%)
Oct 17, 2022 1.560 1.590 1.513 1.560 24,368 +0.06(+4.00%)
Oct 14, 2022 1.540 1.560 1.460 1.500 33,101 +0.00(+0.00%)
Oct 13, 2022 1.520 1.540 1.480 1.500 25,729 -0.02(-1.32%)
Oct 12, 2022 1.500 1.590 1.470 1.520 37,059 -0.03(-1.94%)
Oct 11, 2022 1.500 1.580 1.450 1.550 16,715 +0.00(+0.00%)
Oct 10, 2022 1.550 1.560 1.450 1.550 139,889 +0.00(+0.00%)
Oct 07, 2022 1.630 1.650 1.530 1.550 83,719 -0.11(-6.63%)
Oct 06, 2022 1.690 1.780 1.650 1.660 65,065 -0.03(-1.78%)
Oct 05, 2022 1.770 1.770 1.630 1.690 92,960 -0.05(-2.87%)
Oct 04, 2022 1.750 1.860 1.715 1.740 99,343 +0.00(+0.00%)
Oct 03, 2022 1.620 1.790 1.560 1.740 97,215 +0.09(+5.45%)
Sep 30, 2022 1.650 1.740 1.580 1.650 117,146 -0.01(-0.60%)
Sep 29, 2022 1.780 1.780 1.550 1.660 147,882 -0.18(-9.78%)
Sep 28, 2022 1.600 1.890 1.520 1.840 347,971 +0.19(+11.52%)
Sep 27, 2022 1.670 1.847 1.600 1.650 659,972 -0.26(-13.61%)
Sep 26, 2022 2.390 2.580 1.830 1.910 15,191,644 -0.15(-7.28%)
Sep 23, 2022 2.000 2.300 1.600 2.060 1,687,063 +0.15(+7.85%)
Sep 22, 2022 1.510 2.025 1.510 1.910 619,641 +0.40(+26.49%)
Sep 21, 2022 1.780 1.820 1.510 1.510 164,986 -0.29(-16.11%)
Sep 20, 2022 1.900 1.973 1.770 1.800 81,412 -0.17(-8.63%)
Sep 19, 2022 1.960 1.990 1.810 1.970 98,836 -0.01(-0.51%)
Sep 16, 2022 2.000 2.070 1.980 1.980 34,466 -0.07(-3.41%)
Sep 15, 2022 2.030 2.080 2.020 2.050 21,415 +0.00(+0.00%)
Sep 14, 2022 2.100 2.120 2.020 2.050 64,868 -0.05(-2.38%)
Sep 13, 2022 2.150 2.180 2.080 2.100 21,313 -0.05(-2.33%)
Sep 12, 2022 2.180 2.240 2.125 2.150 22,349 +0.00(+0.00%)
Sep 09, 2022 2.180 2.190 2.080 2.150 43,728 +0.02(+0.94%)
Sep 08, 2022 2.150 2.150 2.068 2.130 60,305 -0.01(-0.47%)
Sep 07, 2022 2.110 2.200 2.100 2.140 26,099 +0.00(+0.00%)
Sep 06, 2022 2.220 2.220 2.100 2.140 25,649 -0.06(-2.73%)
Sep 02, 2022 2.150 2.280 2.106 2.200 50,625 +0.01(+0.46%)
Sep 01, 2022 2.190 2.190 2.100 2.190 14,270 +0.00(+0.00%)
Aug 31, 2022 2.210 2.210 2.110 2.190 18,721 +0.02(+0.92%)
Aug 30, 2022 2.200 2.200 2.120 2.170 44,827 -0.03(-1.36%)
Aug 29, 2022 2.230 2.230 2.170 2.200 22,101 -0.03(-1.35%)
Aug 26, 2022 2.300 2.302 2.185 2.230 47,991 -0.10(-4.29%)
Aug 25, 2022 2.270 2.330 2.250 2.330 49,426 +0.05(+2.04%)
Aug 24, 2022 2.300 2.370 2.270 2.283 49,864 -0.03(-1.15%)
Aug 23, 2022 2.220 2.430 2.220 2.310 75,294 +0.04(+1.76%)
Aug 22, 2022 2.290 2.300 2.240 2.270 47,074 -0.02(-0.66%)
Aug 19, 2022 2.290 2.320 2.251 2.285 87,517 -0.02(-1.08%)
Aug 18, 2022 2.310 2.350 2.280 2.310 45,423 -0.03(-1.28%)
Aug 17, 2022 2.320 2.400 2.300 2.340 109,823 +0.00(+0.00%)
Aug 16, 2022 2.340 2.460 2.280 2.340 58,955 -0.03(-1.27%)
Aug 15, 2022 2.500 2.560 2.330 2.370 59,874 -0.02(-0.84%)
Aug 12, 2022 2.292 2.510 2.292 2.390 166,324 +0.09(+3.91%)
Aug 11, 2022 2.320 2.420 2.250 2.300 63,060 -0.02(-0.86%)
Aug 10, 2022 2.250 2.400 2.250 2.320 127,382 +0.03(+1.31%)
Aug 09, 2022 2.340 2.340 2.201 2.290 139,234 -0.04(-1.72%)
Aug 08, 2022 2.230 2.400 2.220 2.330 126,171 +0.04(+1.75%)
Aug 05, 2022 2.240 2.300 2.120 2.290 156,703 +0.07(+3.15%)
Aug 04, 2022 2.440 2.500 2.168 2.220 334,851 -0.36(-13.95%)
Aug 03, 2022 2.310 2.700 2.310 2.580 259,445 +0.28(+12.17%)
Aug 02, 2022 2.310 2.440 2.290 2.300 99,074 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.