Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 +0.042 (+0.63%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.279 4.292 4.267 4.285 45,016 +0.00(+0.00%)
Jul 28, 2016 4.243 4.285 4.236 4.285 54,060 +0.02(+0.43%)
Jul 27, 2016 4.267 4.298 4.267 4.267 57,794 -0.01(-0.15%)
Jul 26, 2016 4.286 4.286 4.273 4.273 70,540 -0.01(-0.14%)
Jul 25, 2016 4.286 4.286 4.262 4.279 63,488 -0.01(-0.28%)
Jul 22, 2016 4.249 4.292 4.249 4.292 67,872 +0.05(+1.15%)
Jul 21, 2016 4.273 4.280 4.237 4.243 77,620 -0.02(-0.57%)
Jul 20, 2016 4.243 4.280 4.243 4.267 124,209 +0.01(+0.29%)
Jul 19, 2016 4.273 4.280 4.243 4.255 148,393 -0.02(-0.43%)
Jul 18, 2016 4.237 4.292 4.237 4.273 251,961 +0.03(+0.72%)
Jul 15, 2016 4.280 4.280 4.225 4.243 67,481 -0.01(-0.29%)
Jul 14, 2016 4.237 4.286 4.225 4.255 110,666 +0.01(+0.14%)
Jul 13, 2016 4.255 4.273 4.225 4.249 116,421 +0.02(+0.43%)
Jul 12, 2016 4.237 4.237 4.219 4.231 141,694 -0.01(-0.14%)
Jul 11, 2016 4.219 4.261 4.219 4.237 191,696 +0.02(+0.43%)
Jul 08, 2016 4.213 4.249 4.225 4.219 114,737 -0.01(-0.14%)
Jul 07, 2016 4.225 4.225 4.194 4.225 100,677 +0.01(+0.14%)
Jul 06, 2016 4.213 4.225 4.164 4.219 108,462 +0.02(+0.58%)
Jul 05, 2016 4.207 4.225 4.140 4.194 243,786 -0.04(-1.01%)
Jul 01, 2016 4.237 4.237 4.237 4.237 65,543 +0.05(+1.09%)
Jun 30, 2016 4.182 4.213 4.170 4.191 170,699 +0.03(+0.80%)
Jun 29, 2016 4.161 4.213 4.133 4.158 130,027 -0.01(-0.29%)
Jun 28, 2016 4.133 4.170 4.121 4.170 62,956 +0.06(+1.48%)
Jun 27, 2016 4.103 4.122 4.055 4.109 126,679 -0.01(-0.30%)
Jun 24, 2016 4.085 4.158 4.085 4.122 119,314 -0.02(-0.58%)
Jun 23, 2016 4.140 4.188 4.122 4.146 83,972 +0.04(+0.88%)
Jun 22, 2016 4.152 4.176 4.097 4.109 82,992 -0.01(-0.29%)
Jun 21, 2016 4.200 4.200 4.117 4.122 106,137 -0.06(-1.39%)
Jun 20, 2016 4.176 4.230 4.164 4.180 107,284 +0.03(+0.82%)
Jun 17, 2016 4.103 4.152 4.103 4.146 74,681 +0.04(+0.88%)
Jun 16, 2016 4.115 4.128 4.085 4.109 124,605 +0.02(+0.44%)
Jun 15, 2016 4.109 4.127 4.091 4.091 89,755 +0.02(+0.45%)
Jun 14, 2016 4.085 4.091 4.055 4.073 73,620 +0.00(+0.00%)
Jun 13, 2016 4.128 4.128 4.073 4.073 79,679 -0.05(-1.32%)
Jun 10, 2016 4.140 4.164 4.128 4.128 41,882 -0.01(-0.15%)
Jun 09, 2016 4.079 4.146 4.079 4.134 47,738 +0.06(+1.49%)
Jun 08, 2016 4.103 4.115 4.073 4.073 55,715 -0.02(-0.59%)
Jun 07, 2016 4.067 4.109 4.055 4.097 64,651 +0.06(+1.51%)
Jun 06, 2016 4.037 4.049 4.019 4.036 61,698 +0.02(+0.44%)
Jun 03, 2016 4.037 4.048 3.994 4.019 47,328 -0.01(-0.30%)
Jun 02, 2016 4.031 4.043 4.021 4.031 39,136 +0.02(+0.40%)
Jun 01, 2016 4.013 4.043 3.983 4.014 43,189 +0.00(+0.05%)
May 31, 2016 4.000 4.067 3.994 4.013 40,823 +0.00(+0.00%)
May 27, 2016 4.025 4.013 4.013 4.013 52,708 -0.01(-0.30%)
May 26, 2016 3.970 4.025 3.970 4.025 80,695 +0.05(+1.36%)
May 25, 2016 3.919 4.001 3.916 3.970 111,215 +0.05(+1.38%)
May 24, 2016 3.922 3.922 3.910 3.916 60,078 -0.01(-0.15%)
May 23, 2016 3.880 3.934 3.874 3.922 148,896 +0.06(+1.56%)
May 20, 2016 3.874 3.880 3.845 3.862 93,814 +0.02(+0.63%)
May 19, 2016 3.838 3.862 3.832 3.838 79,462 -0.01(-0.16%)
May 18, 2016 3.868 3.880 3.844 3.844 82,080 -0.01(-0.31%)
May 17, 2016 3.910 3.910 3.850 3.856 87,250 -0.05(-1.23%)
May 16, 2016 3.856 3.904 3.856 3.904 130,591 +0.05(+1.41%)
May 13, 2016 3.874 3.874 3.850 3.850 79,047 -0.01(-0.31%)
May 12, 2016 3.874 3.898 3.850 3.862 128,530 +0.00(+0.00%)
May 11, 2016 3.862 3.880 3.850 3.862 49,242 -0.01(-0.31%)
May 10, 2016 3.880 3.886 3.868 3.874 65,753 +0.02(+0.47%)
May 09, 2016 3.880 3.880 3.838 3.856 121,730 -0.02(-0.47%)
May 06, 2016 3.844 3.879 3.838 3.874 36,968 +0.02(+0.47%)
May 05, 2016 3.862 3.868 3.844 3.856 65,273 +0.01(+0.31%)
May 04, 2016 3.856 3.862 3.832 3.844 59,839 -0.01(-0.16%)
May 03, 2016 3.832 3.850 3.832 3.850 20,706 +0.01(+0.16%)
May 02, 2016 3.874 3.874 3.844 3.844 56,031 -0.02(-0.47%)
Apr 29, 2016 3.826 3.862 3.820 3.862 43,783 +0.04(+1.10%)
Apr 28, 2016 3.802 3.850 3.802 3.820 65,597 -0.02(-0.47%)
Apr 27, 2016 3.766 3.844 3.766 3.838 62,502 +0.02(+0.47%)
Apr 26, 2016 3.802 3.826 3.791 3.820 82,848 +0.02(+0.63%)
Apr 25, 2016 3.796 3.796 3.779 3.796 44,123 -0.01(-0.32%)
Apr 22, 2016 3.767 3.815 3.767 3.808 53,295 +0.02(+0.63%)
Apr 21, 2016 3.820 3.820 3.779 3.785 78,316 -0.02(-0.47%)
Apr 20, 2016 3.814 3.826 3.796 3.802 49,458 +0.01(+0.16%)
Apr 19, 2016 3.817 3.832 3.791 3.796 59,597 -0.02(-0.63%)
Apr 18, 2016 3.743 3.844 3.743 3.820 238,910 +0.05(+1.43%)
Apr 15, 2016 3.767 3.767 3.740 3.767 43,872 +0.01(+0.16%)
Apr 14, 2016 3.731 3.761 3.707 3.761 181,102 +0.02(+0.48%)
Apr 13, 2016 3.767 3.767 3.707 3.743 61,533 +0.01(+0.16%)
Apr 12, 2016 3.731 3.743 3.713 3.737 84,862 +0.03(+0.80%)
Apr 11, 2016 3.677 3.737 3.677 3.707 208,704 -0.01(-0.32%)
Apr 08, 2016 3.719 3.731 3.689 3.719 96,503 +0.01(+0.16%)
Apr 07, 2016 3.683 3.713 3.677 3.713 108,529 +0.00(+0.00%)
Apr 06, 2016 3.659 3.713 3.635 3.713 128,490 +0.03(+0.81%)
Apr 05, 2016 3.671 3.701 3.659 3.683 86,985 -0.04(-0.96%)
Apr 04, 2016 3.767 3.767 3.707 3.719 88,575 -0.03(-0.80%)
Apr 01, 2016 3.719 3.749 3.701 3.749 69,402 +0.02(+0.48%)
Mar 31, 2016 3.767 3.802 3.709 3.731 95,680 -0.04(-0.95%)
Mar 30, 2016 3.743 3.779 3.743 3.767 55,966 +0.02(+0.62%)
Mar 29, 2016 3.725 3.755 3.725 3.743 60,613 -0.01(-0.15%)
Mar 28, 2016 3.737 3.749 3.725 3.749 50,633 +0.01(+0.16%)
Mar 24, 2016 3.761 3.743 3.743 3.743 38,375 -0.04(-0.94%)
Mar 23, 2016 3.767 3.785 3.761 3.779 60,517 +0.01(+0.37%)
Mar 22, 2016 3.761 3.788 3.733 3.765 64,947 +0.02(+0.58%)
Mar 21, 2016 3.719 3.749 3.719 3.743 66,921 +0.01(+0.32%)
Mar 18, 2016 3.701 3.779 3.701 3.731 88,616 +0.01(+0.32%)
Mar 17, 2016 3.672 3.724 3.672 3.719 85,696 +0.02(+0.64%)
Mar 16, 2016 3.642 3.707 3.642 3.695 76,274 +0.04(+0.97%)
Mar 15, 2016 3.684 3.684 3.648 3.660 46,848 -0.01(-0.16%)
Mar 14, 2016 3.636 3.678 3.636 3.666 132,306 -0.01(-0.16%)
Mar 11, 2016 3.624 3.684 3.624 3.672 36,379 +0.03(+0.82%)
Mar 10, 2016 3.642 3.660 3.618 3.642 114,634 +0.04(+0.99%)
Mar 09, 2016 3.571 3.618 3.571 3.606 115,976 +0.04(+1.17%)
Mar 08, 2016 3.594 3.594 3.565 3.565 107,979 -0.02(-0.66%)
Mar 07, 2016 3.577 3.600 3.547 3.589 129,783 +0.01(+0.18%)
Mar 04, 2016 3.630 3.630 3.571 3.582 111,335 -0.01(-0.35%)
Mar 03, 2016 3.600 3.600 3.580 3.594 44,241 +0.01(+0.33%)
Mar 02, 2016 3.606 3.606 3.529 3.583 89,448 +0.00(+0.00%)
Mar 01, 2016 3.577 3.600 3.547 3.583 76,363 +0.04(+1.17%)
Feb 29, 2016 3.553 3.577 3.529 3.541 60,540 -0.04(-1.16%)
Feb 26, 2016 3.489 3.618 3.488 3.583 170,415 +0.09(+2.55%)
Feb 25, 2016 3.547 3.547 3.446 3.493 98,099 -0.01(-0.35%)
Feb 24, 2016 3.388 3.535 3.388 3.506 153,167 +0.04(+1.19%)
Feb 23, 2016 3.423 3.500 3.423 3.464 93,148 +0.01(+0.34%)
Feb 22, 2016 3.405 3.476 3.388 3.453 117,067 +0.08(+2.27%)
Feb 19, 2016 3.376 3.376 3.352 3.376 56,352 +0.00(+0.00%)
Feb 18, 2016 3.346 3.417 3.346 3.376 75,846 +0.02(+0.70%)
Feb 17, 2016 3.323 3.358 3.311 3.352 49,708 +0.03(+0.89%)
Feb 16, 2016 3.340 3.343 3.305 3.323 100,532 -0.02(-0.53%)
Feb 12, 2016 3.323 3.340 3.340 3.340 125,216 +0.08(+2.35%)
Feb 11, 2016 3.287 3.335 3.246 3.264 151,081 -0.05(-1.60%)
Feb 10, 2016 3.293 3.364 3.279 3.317 171,568 +0.01(+0.18%)
Feb 09, 2016 3.299 3.329 3.287 3.311 109,319 +0.01(+0.36%)
Feb 08, 2016 3.270 3.311 3.270 3.299 35,346 -0.01(-0.36%)
Feb 05, 2016 3.311 3.329 3.311 3.311 76,656 -0.01(-0.18%)
Feb 04, 2016 3.340 3.376 3.305 3.317 106,235 +0.00(+0.00%)
Feb 03, 2016 3.364 3.364 3.317 3.317 42,432 -0.02(-0.53%)
Feb 02, 2016 3.329 3.399 3.311 3.335 95,443 +0.02(+0.53%)
Feb 01, 2016 3.305 3.352 3.305 3.317 51,270 +0.01(+0.29%)
Jan 29, 2016 3.281 3.358 3.270 3.307 73,970 +0.03(+0.79%)
Jan 28, 2016 3.252 3.299 3.246 3.281 128,305 +0.03(+0.91%)
Jan 27, 2016 3.234 3.252 3.220 3.252 81,234 +0.02(+0.72%)
Jan 26, 2016 3.188 3.252 3.183 3.229 94,265 +0.06(+1.85%)
Jan 25, 2016 3.147 3.185 3.147 3.170 120,433 +0.02(+0.74%)
Jan 22, 2016 3.135 3.179 3.135 3.147 70,709 +0.04(+1.32%)
Jan 21, 2016 3.106 3.135 3.047 3.106 180,384 +0.00(+0.00%)
Jan 20, 2016 3.205 3.205 3.006 3.106 177,044 -0.10(-3.11%)
Jan 19, 2016 3.193 3.240 3.182 3.205 170,311 -0.05(-1.62%)
Jan 15, 2016 3.199 3.258 3.258 3.258 134,312 +0.02(+0.54%)
Jan 14, 2016 3.223 3.240 3.182 3.240 92,788 +0.03(+0.91%)
Jan 13, 2016 3.246 3.252 3.205 3.211 149,893 -0.06(-1.79%)
Jan 12, 2016 3.311 3.322 3.264 3.270 157,565 -0.06(-1.76%)
Jan 11, 2016 3.328 3.328 3.299 3.328 57,088 -0.01(-0.35%)
Jan 08, 2016 3.334 3.340 3.287 3.340 124,050 +0.03(+0.89%)
Jan 07, 2016 3.334 3.334 3.296 3.311 62,573 -0.02(-0.70%)
Jan 06, 2016 3.328 3.346 3.293 3.334 115,653 +0.00(+0.15%)
Jan 05, 2016 3.346 3.355 3.281 3.329 170,849 -0.02(-0.67%)
Jan 04, 2016 3.346 3.357 3.311 3.352 90,866 -0.01(-0.17%)
Dec 31, 2015 3.340 3.357 3.357 3.357 164,348 +0.02(+0.53%)
Dec 30, 2015 3.369 3.369 3.287 3.340 189,660 -0.02(-0.70%)
Dec 29, 2015 3.346 3.393 3.334 3.363 81,778 +0.02(+0.69%)
Dec 28, 2015 3.369 3.375 3.288 3.340 178,281 -0.04(-1.20%)
Dec 24, 2015 3.334 3.381 3.381 3.381 38,149 +0.01(+0.17%)
Dec 23, 2015 3.352 3.375 3.329 3.375 86,464 +0.03(+1.04%)
Dec 22, 2015 3.317 3.358 3.311 3.340 63,306 +0.03(+1.06%)
Dec 21, 2015 3.305 3.323 3.294 3.305 35,532 +0.01(+0.35%)
Dec 18, 2015 3.259 3.299 3.259 3.294 59,362 +0.03(+1.07%)
Dec 17, 2015 3.294 3.299 3.259 3.259 83,747 +0.00(+0.00%)
Dec 16, 2015 3.201 3.288 3.177 3.259 331,566 +0.06(+1.82%)
Dec 15, 2015 3.201 3.241 3.177 3.201 453,744 -0.03(-0.85%)
Dec 14, 2015 3.224 3.243 3.177 3.228 124,179 -0.01(-0.41%)
Dec 11, 2015 3.340 3.340 3.230 3.241 196,719 -0.09(-2.62%)
Dec 10, 2015 3.358 3.369 3.317 3.329 51,222 -0.02(-0.54%)
Dec 09, 2015 3.369 3.404 3.317 3.347 107,544 +0.01(+0.20%)
Dec 08, 2015 3.369 3.369 3.340 3.340 78,293 -0.01(-0.17%)
Dec 07, 2015 3.352 3.375 3.346 3.346 97,044 -0.04(-1.19%)
Dec 04, 2015 3.404 3.404 3.369 3.386 43,385 -0.02(-0.53%)
Dec 03, 2015 3.433 3.433 3.404 3.404 46,144 -0.02(-0.68%)
Dec 02, 2015 3.427 3.433 3.416 3.427 69,625 +0.01(+0.34%)
Dec 01, 2015 3.433 3.433 3.408 3.416 33,547 +0.01(+0.17%)
Nov 30, 2015 3.393 3.416 3.391 3.410 49,746 +0.02(+0.51%)
Nov 27, 2015 3.387 3.425 3.375 3.393 51,803 -0.03(-0.85%)
Nov 25, 2015 3.416 3.422 3.422 3.422 52,241 -0.02(-0.68%)
Nov 24, 2015 3.439 3.445 3.439 3.445 48,918 +0.01(+0.17%)
Nov 23, 2015 3.445 3.463 3.422 3.439 73,307 -0.01(-0.33%)
Nov 20, 2015 3.422 3.463 3.422 3.451 70,670 +0.02(+0.67%)
Nov 19, 2015 3.428 3.440 3.422 3.428 34,408 -0.01(-0.17%)
Nov 18, 2015 3.422 3.445 3.422 3.434 43,912 +0.00(+0.00%)
Nov 17, 2015 3.457 3.468 3.422 3.434 74,817 -0.06(-1.66%)
Nov 16, 2015 3.434 3.497 3.428 3.491 77,315 +0.02(+0.67%)
Nov 13, 2015 3.486 3.486 3.451 3.468 72,470 +0.01(+0.17%)
Nov 12, 2015 3.486 3.497 3.445 3.463 47,100 -0.03(-0.83%)
Nov 11, 2015 3.515 3.515 3.486 3.491 48,808 +0.03(+0.83%)
Nov 10, 2015 3.422 3.480 3.422 3.463 74,295 +0.01(+0.34%)
Nov 09, 2015 3.497 3.515 3.428 3.451 123,160 -0.07(-1.97%)
Nov 06, 2015 3.515 3.538 3.509 3.520 66,323 -0.04(-1.14%)
Nov 05, 2015 3.572 3.578 3.555 3.561 59,819 -0.01(-0.32%)
Nov 04, 2015 3.578 3.593 3.555 3.572 69,584 +0.02(+0.49%)
Nov 03, 2015 3.555 3.570 3.526 3.555 48,757 -0.03(-0.97%)
Nov 02, 2015 3.538 3.590 3.538 3.590 61,298 +0.08(+2.14%)
Oct 30, 2015 3.486 3.515 3.486 3.515 35,122 +0.04(+1.16%)
Oct 29, 2015 3.532 3.538 3.468 3.474 90,400 -0.06(-1.64%)
Oct 28, 2015 3.509 3.543 3.503 3.532 46,932 -0.01(-0.17%)
Oct 27, 2015 3.552 3.561 3.515 3.538 74,884 -0.02(-0.64%)
Oct 26, 2015 3.561 3.572 3.544 3.561 57,294 -0.01(-0.32%)
Oct 23, 2015 3.578 3.590 3.572 3.572 62,116 +0.00(+0.00%)
Oct 22, 2015 3.561 3.624 3.555 3.572 80,579 +0.00(+0.00%)
Oct 21, 2015 3.567 3.613 3.567 3.572 67,820 +0.01(+0.32%)
Oct 20, 2015 3.550 3.567 3.550 3.561 16,254 +0.01(+0.16%)
Oct 19, 2015 3.561 3.578 3.550 3.555 73,458 -0.03(-0.80%)
Oct 16, 2015 3.550 3.613 3.515 3.584 79,240 +0.03(+0.97%)
Oct 15, 2015 3.515 3.550 3.492 3.550 53,968 +0.05(+1.56%)
Oct 14, 2015 3.440 3.498 3.440 3.495 45,315 +0.04(+1.25%)
Oct 13, 2015 3.452 3.469 3.440 3.452 60,243 -0.03(-0.83%)
Oct 12, 2015 3.458 3.505 3.452 3.481 83,337 +0.02(+0.66%)
Oct 09, 2015 3.406 3.458 3.406 3.458 46,349 +0.05(+1.38%)
Oct 08, 2015 3.354 3.417 3.354 3.411 53,362 +0.04(+1.32%)
Oct 07, 2015 3.343 3.391 3.343 3.366 50,893 +0.03(+0.87%)
Oct 06, 2015 3.331 3.343 3.325 3.337 54,297 -0.01(-0.34%)
Oct 05, 2015 3.325 3.354 3.325 3.348 58,572 +0.02(+0.52%)
Oct 02, 2015 3.337 3.366 3.320 3.331 44,427 -0.03(-1.02%)
Oct 01, 2015 3.371 3.389 3.343 3.366 72,944 -0.03(-0.85%)
Sep 30, 2015 3.314 3.394 3.305 3.394 63,751 +0.09(+2.78%)
Sep 29, 2015 3.366 3.371 3.303 3.303 111,633 -0.07(-2.04%)
Sep 28, 2015 3.389 3.394 3.371 3.371 65,224 -0.02(-0.69%)
Sep 25, 2015 3.412 3.412 3.389 3.395 65,408 +0.01(+0.17%)
Sep 24, 2015 3.383 3.412 3.383 3.389 64,920 -0.03(-0.83%)
Sep 23, 2015 3.406 3.418 3.400 3.417 46,862 +0.00(+0.02%)
Sep 22, 2015 3.406 3.417 3.389 3.417 96,701 -0.01(-0.18%)
Sep 21, 2015 3.452 3.452 3.418 3.423 145,092 -0.02(-0.50%)
Sep 18, 2015 3.423 3.440 3.423 3.440 36,847 +0.00(+0.00%)
Sep 17, 2015 3.412 3.446 3.412 3.440 44,980 +0.02(+0.70%)
Sep 16, 2015 3.423 3.442 3.412 3.416 106,143 -0.01(-0.37%)
Sep 15, 2015 3.440 3.446 3.423 3.429 83,617 -0.00(-0.12%)
Sep 14, 2015 3.429 3.440 3.423 3.433 35,175 +0.00(+0.12%)
Sep 11, 2015 3.400 3.440 3.400 3.429 50,629 +0.00(+0.00%)
Sep 10, 2015 3.423 3.435 3.412 3.429 61,853 +0.02(+0.50%)
Sep 09, 2015 3.440 3.440 3.400 3.412 56,271 -0.02(-0.50%)
Sep 08, 2015 3.406 3.429 3.400 3.429 64,936 +0.03(+0.79%)
Sep 04, 2015 3.423 3.402 3.402 3.402 69,407 -0.02(-0.61%)
Sep 03, 2015 3.423 3.429 3.406 3.423 118,862 +0.02(+0.50%)
Sep 02, 2015 3.423 3.435 3.395 3.406 97,611 -0.02(-0.67%)
Sep 01, 2015 3.406 3.446 3.406 3.429 99,023 -0.03(-1.01%)
Aug 31, 2015 3.455 3.486 3.454 3.464 71,053 +0.02(+0.52%)
Aug 28, 2015 3.463 3.480 3.440 3.446 90,228 -0.01(-0.33%)
Aug 27, 2015 3.429 3.499 3.423 3.457 126,823 +0.03(+0.79%)
Aug 26, 2015 3.452 3.452 3.402 3.430 76,887 +0.01(+0.19%)
Aug 25, 2015 3.458 3.471 3.412 3.424 103,479 +0.02(+0.50%)
Aug 24, 2015 3.492 3.526 3.112 3.407 285,636 -0.15(-4.15%)
Aug 21, 2015 3.628 3.628 3.548 3.554 165,069 -0.02(-0.63%)
Aug 20, 2015 3.582 3.599 3.571 3.577 179,823 +0.00(+0.00%)
Aug 19, 2015 3.616 3.616 3.571 3.577 95,747 -0.03(-0.94%)
Aug 18, 2015 3.582 3.616 3.580 3.611 88,146 -0.02(-0.47%)
Aug 17, 2015 3.594 3.639 3.594 3.628 71,963 +0.02(+0.63%)
Aug 14, 2015 3.633 3.639 3.599 3.605 79,650 +0.01(+0.14%)
Aug 13, 2015 3.599 3.605 3.565 3.600 153,938 +0.00(+0.04%)
Aug 12, 2015 3.571 3.599 3.560 3.598 66,095 +0.01(+0.29%)
Aug 11, 2015 3.582 3.588 3.560 3.588 107,885 -0.01(-0.18%)
Aug 10, 2015 3.582 3.599 3.582 3.595 80,588 -0.00(-0.13%)
Aug 07, 2015 3.615 3.615 3.599 3.599 27,631 -0.01(-0.27%)
Aug 06, 2015 3.611 3.611 3.599 3.609 31,329 -0.01(-0.35%)
Aug 05, 2015 3.588 3.628 3.588 3.622 35,186 +0.02(+0.63%)
Aug 04, 2015 3.605 3.622 3.594 3.599 71,599 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.