Skip to main content

Franklin Universal Trust (NY: FT )

6.780 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.306 4.319 4.294 4.313 44,733 +0.00(+0.00%)
Jul 28, 2016 4.269 4.313 4.263 4.313 53,720 +0.02(+0.43%)
Jul 27, 2016 4.294 4.325 4.294 4.294 57,431 -0.01(-0.15%)
Jul 26, 2016 4.313 4.313 4.301 4.301 70,097 -0.01(-0.14%)
Jul 25, 2016 4.313 4.313 4.289 4.307 63,089 -0.01(-0.29%)
Jul 22, 2016 4.276 4.319 4.276 4.319 67,446 +0.05(+1.15%)
Jul 21, 2016 4.301 4.307 4.264 4.270 77,132 -0.02(-0.57%)
Jul 20, 2016 4.270 4.307 4.270 4.294 123,428 +0.01(+0.29%)
Jul 19, 2016 4.301 4.307 4.270 4.282 147,460 -0.02(-0.43%)
Jul 18, 2016 4.264 4.319 4.264 4.301 250,377 +0.03(+0.72%)
Jul 15, 2016 4.307 4.307 4.251 4.270 67,057 -0.01(-0.29%)
Jul 14, 2016 4.264 4.313 4.251 4.282 109,971 +0.01(+0.14%)
Jul 13, 2016 4.282 4.301 4.251 4.276 115,689 +0.02(+0.43%)
Jul 12, 2016 4.264 4.264 4.245 4.258 140,803 -0.01(-0.14%)
Jul 11, 2016 4.245 4.288 4.245 4.264 190,490 +0.02(+0.43%)
Jul 08, 2016 4.239 4.276 4.251 4.245 114,016 -0.01(-0.14%)
Jul 07, 2016 4.251 4.251 4.221 4.251 100,044 +0.01(+0.14%)
Jul 06, 2016 4.239 4.251 4.190 4.245 107,780 +0.02(+0.58%)
Jul 05, 2016 4.233 4.251 4.166 4.221 242,253 -0.04(-1.01%)
Jul 01, 2016 4.264 4.264 4.264 4.264 65,131 +0.05(+1.09%)
Jun 30, 2016 4.209 4.239 4.196 4.218 169,626 +0.03(+0.80%)
Jun 29, 2016 4.187 4.239 4.160 4.184 129,210 -0.01(-0.29%)
Jun 28, 2016 4.160 4.196 4.147 4.196 62,560 +0.06(+1.48%)
Jun 27, 2016 4.129 4.148 4.081 4.135 125,882 -0.01(-0.30%)
Jun 24, 2016 4.111 4.184 4.111 4.148 118,564 -0.02(-0.58%)
Jun 23, 2016 4.166 4.215 4.148 4.172 83,444 +0.04(+0.88%)
Jun 22, 2016 4.178 4.202 4.123 4.135 82,470 -0.01(-0.29%)
Jun 21, 2016 4.227 4.227 4.143 4.148 105,470 -0.06(-1.39%)
Jun 20, 2016 4.202 4.257 4.190 4.206 106,609 +0.03(+0.82%)
Jun 17, 2016 4.129 4.178 4.129 4.172 74,211 +0.04(+0.88%)
Jun 16, 2016 4.141 4.154 4.111 4.135 123,822 +0.02(+0.44%)
Jun 15, 2016 4.135 4.153 4.117 4.117 89,190 +0.02(+0.45%)
Jun 14, 2016 4.111 4.117 4.081 4.099 73,157 +0.00(+0.00%)
Jun 13, 2016 4.154 4.154 4.099 4.099 79,178 -0.05(-1.32%)
Jun 10, 2016 4.166 4.190 4.154 4.154 41,619 -0.01(-0.15%)
Jun 09, 2016 4.105 4.172 4.105 4.160 47,438 +0.06(+1.49%)
Jun 08, 2016 4.129 4.141 4.099 4.099 55,365 -0.02(-0.59%)
Jun 07, 2016 4.093 4.135 4.081 4.123 64,245 +0.06(+1.51%)
Jun 06, 2016 4.062 4.074 4.044 4.062 61,310 +0.02(+0.44%)
Jun 03, 2016 4.062 4.074 4.020 4.044 47,031 -0.01(-0.30%)
Jun 02, 2016 4.056 4.068 4.046 4.056 38,890 +0.02(+0.40%)
Jun 01, 2016 4.038 4.068 4.008 4.040 42,918 +0.00(+0.05%)
May 31, 2016 4.026 4.093 4.020 4.038 40,566 +0.00(+0.00%)
May 27, 2016 4.050 4.038 4.038 4.038 52,377 -0.01(-0.30%)
May 26, 2016 3.995 4.050 3.995 4.050 80,188 +0.05(+1.36%)
May 25, 2016 3.944 4.026 3.941 3.996 110,515 +0.05(+1.38%)
May 24, 2016 3.947 3.947 3.935 3.941 59,701 -0.01(-0.15%)
May 23, 2016 3.905 3.959 3.899 3.947 147,960 +0.06(+1.56%)
May 20, 2016 3.899 3.905 3.869 3.887 93,224 +0.02(+0.63%)
May 19, 2016 3.862 3.887 3.856 3.862 78,963 -0.01(-0.16%)
May 18, 2016 3.893 3.905 3.868 3.868 81,564 -0.01(-0.31%)
May 17, 2016 3.935 3.935 3.875 3.881 86,701 -0.05(-1.23%)
May 16, 2016 3.881 3.929 3.881 3.929 129,770 +0.05(+1.41%)
May 13, 2016 3.899 3.899 3.875 3.875 78,550 -0.01(-0.31%)
May 12, 2016 3.899 3.923 3.875 3.887 127,722 +0.00(+0.00%)
May 11, 2016 3.887 3.905 3.875 3.887 48,933 -0.01(-0.31%)
May 10, 2016 3.905 3.911 3.893 3.899 65,340 +0.02(+0.47%)
May 09, 2016 3.905 3.905 3.862 3.881 120,965 -0.02(-0.47%)
May 06, 2016 3.868 3.904 3.862 3.899 36,736 +0.02(+0.47%)
May 05, 2016 3.887 3.893 3.868 3.881 64,863 +0.01(+0.31%)
May 04, 2016 3.881 3.887 3.856 3.868 59,463 -0.01(-0.16%)
May 03, 2016 3.856 3.875 3.856 3.875 20,576 +0.01(+0.16%)
May 02, 2016 3.899 3.899 3.868 3.868 55,679 -0.02(-0.47%)
Apr 29, 2016 3.850 3.887 3.844 3.887 43,508 +0.04(+1.10%)
Apr 28, 2016 3.826 3.875 3.826 3.844 65,185 -0.02(-0.47%)
Apr 27, 2016 3.790 3.868 3.790 3.862 62,109 +0.02(+0.47%)
Apr 26, 2016 3.827 3.851 3.814 3.845 82,327 +0.02(+0.63%)
Apr 25, 2016 3.821 3.821 3.802 3.820 43,845 -0.01(-0.32%)
Apr 22, 2016 3.790 3.839 3.790 3.833 52,960 +0.02(+0.63%)
Apr 21, 2016 3.845 3.845 3.803 3.808 77,823 -0.02(-0.47%)
Apr 20, 2016 3.838 3.851 3.821 3.827 49,147 +0.01(+0.16%)
Apr 19, 2016 3.841 3.857 3.814 3.821 59,223 -0.02(-0.63%)
Apr 18, 2016 3.766 3.869 3.766 3.845 237,408 +0.05(+1.43%)
Apr 15, 2016 3.790 3.790 3.764 3.790 43,596 +0.01(+0.16%)
Apr 14, 2016 3.754 3.784 3.730 3.784 179,963 +0.02(+0.48%)
Apr 13, 2016 3.790 3.790 3.730 3.766 61,146 +0.01(+0.16%)
Apr 12, 2016 3.754 3.766 3.736 3.760 84,329 +0.03(+0.81%)
Apr 11, 2016 3.700 3.760 3.700 3.730 207,392 -0.01(-0.32%)
Apr 08, 2016 3.742 3.754 3.712 3.742 95,897 +0.01(+0.16%)
Apr 07, 2016 3.706 3.736 3.700 3.736 107,847 +0.00(+0.00%)
Apr 06, 2016 3.682 3.736 3.658 3.736 127,682 +0.03(+0.81%)
Apr 05, 2016 3.694 3.724 3.682 3.706 86,438 -0.04(-0.96%)
Apr 04, 2016 3.790 3.790 3.730 3.742 88,018 -0.03(-0.80%)
Apr 01, 2016 3.742 3.772 3.724 3.772 68,966 +0.02(+0.48%)
Mar 31, 2016 3.790 3.827 3.732 3.754 95,079 -0.04(-0.95%)
Mar 30, 2016 3.766 3.802 3.766 3.790 55,614 +0.02(+0.62%)
Mar 29, 2016 3.748 3.778 3.748 3.767 60,232 -0.01(-0.15%)
Mar 28, 2016 3.761 3.773 3.749 3.773 50,315 +0.01(+0.16%)
Mar 24, 2016 3.785 3.767 3.767 3.767 38,134 -0.04(-0.94%)
Mar 23, 2016 3.791 3.809 3.785 3.803 60,136 +0.01(+0.37%)
Mar 22, 2016 3.785 3.812 3.757 3.788 64,538 +0.02(+0.58%)
Mar 21, 2016 3.743 3.773 3.743 3.767 66,500 +0.01(+0.32%)
Mar 18, 2016 3.725 3.803 3.725 3.755 88,059 +0.01(+0.32%)
Mar 17, 2016 3.695 3.748 3.695 3.743 85,157 +0.02(+0.64%)
Mar 16, 2016 3.665 3.731 3.665 3.719 75,795 +0.04(+0.97%)
Mar 15, 2016 3.707 3.707 3.671 3.683 46,553 -0.01(-0.16%)
Mar 14, 2016 3.659 3.701 3.659 3.689 131,474 -0.01(-0.16%)
Mar 11, 2016 3.647 3.707 3.647 3.695 36,150 +0.03(+0.82%)
Mar 10, 2016 3.665 3.683 3.641 3.665 113,914 +0.04(+0.99%)
Mar 09, 2016 3.593 3.641 3.593 3.629 115,247 +0.04(+1.17%)
Mar 08, 2016 3.617 3.617 3.587 3.587 107,300 -0.02(-0.66%)
Mar 07, 2016 3.599 3.623 3.569 3.611 128,967 +0.01(+0.18%)
Mar 04, 2016 3.653 3.653 3.593 3.605 110,635 -0.01(-0.35%)
Mar 03, 2016 3.623 3.623 3.602 3.617 43,963 +0.01(+0.33%)
Mar 02, 2016 3.629 3.629 3.551 3.605 88,886 +0.00(+0.00%)
Mar 01, 2016 3.599 3.623 3.569 3.605 75,883 +0.04(+1.17%)
Feb 29, 2016 3.575 3.599 3.551 3.563 60,160 -0.04(-1.16%)
Feb 26, 2016 3.511 3.641 3.510 3.605 169,344 +0.09(+2.55%)
Feb 25, 2016 3.569 3.569 3.468 3.516 97,483 -0.01(-0.35%)
Feb 24, 2016 3.409 3.558 3.409 3.528 152,204 +0.04(+1.19%)
Feb 23, 2016 3.445 3.522 3.445 3.486 92,562 +0.01(+0.34%)
Feb 22, 2016 3.427 3.498 3.409 3.474 116,331 +0.08(+2.27%)
Feb 19, 2016 3.397 3.397 3.373 3.397 55,998 +0.00(+0.00%)
Feb 18, 2016 3.367 3.439 3.367 3.397 75,369 +0.02(+0.70%)
Feb 17, 2016 3.344 3.379 3.332 3.373 49,396 +0.03(+0.89%)
Feb 16, 2016 3.362 3.365 3.326 3.344 99,900 -0.02(-0.53%)
Feb 12, 2016 3.344 3.362 3.362 3.362 124,429 +0.08(+2.35%)
Feb 11, 2016 3.308 3.356 3.267 3.284 150,131 -0.05(-1.60%)
Feb 10, 2016 3.314 3.385 3.299 3.338 170,489 +0.01(+0.18%)
Feb 09, 2016 3.320 3.350 3.308 3.332 108,632 +0.01(+0.36%)
Feb 08, 2016 3.290 3.332 3.290 3.320 35,124 -0.01(-0.36%)
Feb 05, 2016 3.332 3.350 3.332 3.332 76,174 -0.01(-0.18%)
Feb 04, 2016 3.362 3.397 3.326 3.338 105,567 +0.00(+0.00%)
Feb 03, 2016 3.385 3.385 3.338 3.338 42,166 -0.02(-0.53%)
Feb 02, 2016 3.350 3.421 3.332 3.356 94,843 +0.02(+0.53%)
Feb 01, 2016 3.326 3.373 3.326 3.338 50,948 +0.01(+0.29%)
Jan 29, 2016 3.302 3.379 3.290 3.328 73,505 +0.03(+0.79%)
Jan 28, 2016 3.272 3.320 3.267 3.302 127,498 +0.03(+0.91%)
Jan 27, 2016 3.255 3.272 3.240 3.272 80,723 +0.02(+0.72%)
Jan 26, 2016 3.208 3.273 3.203 3.249 93,673 +0.06(+1.85%)
Jan 25, 2016 3.166 3.205 3.166 3.190 119,676 +0.02(+0.74%)
Jan 22, 2016 3.155 3.199 3.155 3.166 70,264 +0.04(+1.32%)
Jan 21, 2016 3.125 3.155 3.066 3.125 179,250 +0.00(+0.00%)
Jan 20, 2016 3.225 3.225 3.025 3.125 175,931 -0.10(-3.11%)
Jan 19, 2016 3.214 3.261 3.202 3.225 169,241 -0.05(-1.62%)
Jan 15, 2016 3.220 3.278 3.278 3.278 133,467 +0.02(+0.54%)
Jan 14, 2016 3.243 3.261 3.202 3.261 92,204 +0.03(+0.91%)
Jan 13, 2016 3.267 3.273 3.225 3.231 148,951 -0.06(-1.79%)
Jan 12, 2016 3.332 3.343 3.284 3.290 156,574 -0.06(-1.76%)
Jan 11, 2016 3.349 3.349 3.320 3.349 56,729 -0.01(-0.35%)
Jan 08, 2016 3.355 3.361 3.308 3.361 123,270 +0.03(+0.89%)
Jan 07, 2016 3.355 3.355 3.316 3.332 62,180 -0.02(-0.70%)
Jan 06, 2016 3.349 3.367 3.314 3.355 114,926 +0.01(+0.15%)
Jan 05, 2016 3.367 3.376 3.302 3.350 169,775 -0.02(-0.67%)
Jan 04, 2016 3.367 3.379 3.332 3.373 90,295 -0.01(-0.17%)
Dec 31, 2015 3.361 3.379 3.379 3.379 163,315 +0.02(+0.53%)
Dec 30, 2015 3.391 3.391 3.308 3.361 188,467 -0.02(-0.70%)
Dec 29, 2015 3.367 3.414 3.355 3.385 81,264 +0.02(+0.69%)
Dec 28, 2015 3.391 3.396 3.309 3.361 177,160 -0.04(-1.20%)
Dec 24, 2015 3.355 3.402 3.402 3.402 37,909 +0.01(+0.17%)
Dec 23, 2015 3.373 3.396 3.350 3.396 85,920 +0.04(+1.04%)
Dec 22, 2015 3.338 3.379 3.332 3.361 62,908 +0.04(+1.06%)
Dec 21, 2015 3.326 3.344 3.314 3.326 35,309 +0.01(+0.35%)
Dec 18, 2015 3.279 3.320 3.279 3.314 58,989 +0.04(+1.07%)
Dec 17, 2015 3.314 3.320 3.279 3.279 83,220 +0.00(+0.00%)
Dec 16, 2015 3.221 3.309 3.197 3.279 329,482 +0.06(+1.82%)
Dec 15, 2015 3.221 3.261 3.197 3.221 450,891 -0.03(-0.85%)
Dec 14, 2015 3.244 3.264 3.197 3.248 123,398 -0.01(-0.41%)
Dec 11, 2015 3.361 3.361 3.250 3.262 195,482 -0.09(-2.62%)
Dec 10, 2015 3.379 3.391 3.338 3.350 50,900 -0.02(-0.54%)
Dec 09, 2015 3.391 3.426 3.338 3.368 106,868 +0.01(+0.20%)
Dec 08, 2015 3.391 3.391 3.361 3.361 77,800 -0.01(-0.17%)
Dec 07, 2015 3.373 3.396 3.367 3.367 96,434 -0.04(-1.19%)
Dec 04, 2015 3.426 3.426 3.391 3.408 43,113 -0.02(-0.53%)
Dec 03, 2015 3.455 3.455 3.426 3.426 45,854 -0.02(-0.68%)
Dec 02, 2015 3.449 3.455 3.437 3.449 69,187 +0.01(+0.34%)
Dec 01, 2015 3.455 3.455 3.430 3.437 33,336 +0.01(+0.17%)
Nov 30, 2015 3.414 3.437 3.412 3.432 49,433 +0.02(+0.51%)
Nov 27, 2015 3.408 3.447 3.396 3.414 51,477 -0.03(-0.85%)
Nov 25, 2015 3.437 3.443 3.443 3.443 51,912 -0.02(-0.68%)
Nov 24, 2015 3.461 3.467 3.461 3.467 48,611 +0.01(+0.17%)
Nov 23, 2015 3.467 3.484 3.444 3.461 72,846 -0.01(-0.34%)
Nov 20, 2015 3.444 3.484 3.444 3.473 70,226 +0.02(+0.67%)
Nov 19, 2015 3.450 3.461 3.444 3.450 34,191 -0.01(-0.17%)
Nov 18, 2015 3.444 3.467 3.444 3.455 43,636 +0.00(+0.00%)
Nov 17, 2015 3.479 3.490 3.444 3.455 74,347 -0.06(-1.66%)
Nov 16, 2015 3.455 3.519 3.450 3.514 76,829 +0.02(+0.67%)
Nov 13, 2015 3.508 3.508 3.473 3.490 72,014 +0.01(+0.17%)
Nov 12, 2015 3.508 3.519 3.467 3.484 46,804 -0.03(-0.83%)
Nov 11, 2015 3.537 3.537 3.508 3.514 48,501 +0.03(+0.83%)
Nov 10, 2015 3.444 3.502 3.444 3.484 73,828 +0.01(+0.33%)
Nov 09, 2015 3.519 3.537 3.450 3.473 122,386 -0.07(-1.97%)
Nov 06, 2015 3.537 3.560 3.531 3.543 65,906 -0.04(-1.14%)
Nov 05, 2015 3.595 3.601 3.578 3.583 59,443 -0.01(-0.32%)
Nov 04, 2015 3.601 3.616 3.578 3.595 69,147 +0.02(+0.49%)
Nov 03, 2015 3.578 3.592 3.548 3.578 48,451 -0.03(-0.97%)
Nov 02, 2015 3.560 3.612 3.560 3.612 60,912 +0.08(+2.14%)
Oct 30, 2015 3.508 3.537 3.508 3.537 34,901 +0.04(+1.16%)
Oct 29, 2015 3.554 3.560 3.490 3.496 89,832 -0.06(-1.64%)
Oct 28, 2015 3.531 3.566 3.525 3.554 46,637 -0.01(-0.17%)
Oct 27, 2015 3.575 3.583 3.537 3.560 74,413 -0.02(-0.64%)
Oct 26, 2015 3.584 3.595 3.566 3.584 56,933 -0.01(-0.32%)
Oct 23, 2015 3.601 3.612 3.595 3.595 61,726 +0.00(+0.00%)
Oct 22, 2015 3.584 3.647 3.578 3.595 80,072 +0.00(+0.00%)
Oct 21, 2015 3.589 3.635 3.589 3.595 67,394 +0.01(+0.32%)
Oct 20, 2015 3.572 3.589 3.572 3.584 16,152 +0.01(+0.16%)
Oct 19, 2015 3.584 3.601 3.572 3.578 72,996 -0.03(-0.80%)
Oct 16, 2015 3.572 3.636 3.537 3.607 78,742 +0.03(+0.97%)
Oct 15, 2015 3.537 3.572 3.514 3.572 53,629 +0.05(+1.56%)
Oct 14, 2015 3.462 3.520 3.462 3.517 45,030 +0.04(+1.25%)
Oct 13, 2015 3.474 3.490 3.462 3.474 59,864 -0.03(-0.83%)
Oct 12, 2015 3.479 3.527 3.474 3.503 82,813 +0.02(+0.66%)
Oct 09, 2015 3.427 3.479 3.427 3.479 46,058 +0.05(+1.38%)
Oct 08, 2015 3.375 3.438 3.375 3.432 53,027 +0.04(+1.32%)
Oct 07, 2015 3.364 3.412 3.364 3.387 50,573 +0.03(+0.87%)
Oct 06, 2015 3.352 3.364 3.347 3.358 53,956 -0.01(-0.34%)
Oct 05, 2015 3.347 3.375 3.347 3.370 58,203 +0.02(+0.52%)
Oct 02, 2015 3.358 3.387 3.341 3.352 44,148 -0.03(-1.02%)
Oct 01, 2015 3.393 3.410 3.364 3.387 72,486 -0.03(-0.85%)
Sep 30, 2015 3.335 3.416 3.326 3.416 63,350 +0.09(+2.78%)
Sep 29, 2015 3.387 3.393 3.323 3.323 110,931 -0.07(-2.04%)
Sep 28, 2015 3.410 3.416 3.393 3.393 64,814 -0.02(-0.69%)
Sep 25, 2015 3.433 3.433 3.410 3.416 64,996 +0.01(+0.17%)
Sep 24, 2015 3.405 3.433 3.405 3.410 64,512 -0.03(-0.83%)
Sep 23, 2015 3.428 3.439 3.422 3.439 46,567 +0.00(+0.02%)
Sep 22, 2015 3.428 3.439 3.410 3.439 96,093 -0.01(-0.18%)
Sep 21, 2015 3.474 3.474 3.439 3.445 144,180 -0.02(-0.50%)
Sep 18, 2015 3.445 3.462 3.445 3.462 36,615 +0.00(+0.00%)
Sep 17, 2015 3.433 3.468 3.433 3.462 44,697 +0.02(+0.70%)
Sep 16, 2015 3.445 3.464 3.433 3.438 105,475 -0.01(-0.37%)
Sep 15, 2015 3.462 3.468 3.445 3.451 83,091 -0.00(-0.12%)
Sep 14, 2015 3.451 3.462 3.445 3.455 34,954 +0.00(+0.12%)
Sep 11, 2015 3.422 3.462 3.422 3.451 50,310 +0.00(+0.00%)
Sep 10, 2015 3.445 3.456 3.433 3.451 61,464 +0.02(+0.50%)
Sep 09, 2015 3.462 3.462 3.422 3.433 55,917 -0.02(-0.50%)
Sep 08, 2015 3.428 3.451 3.422 3.451 64,528 +0.03(+0.78%)
Sep 04, 2015 3.445 3.424 3.424 3.424 68,971 -0.02(-0.61%)
Sep 03, 2015 3.445 3.451 3.428 3.445 118,115 +0.02(+0.50%)
Sep 02, 2015 3.445 3.456 3.416 3.428 96,997 -0.02(-0.67%)
Sep 01, 2015 3.428 3.468 3.428 3.451 98,401 -0.04(-1.01%)
Aug 31, 2015 3.477 3.508 3.476 3.486 70,607 +0.02(+0.52%)
Aug 28, 2015 3.485 3.502 3.462 3.468 89,661 -0.01(-0.33%)
Aug 27, 2015 3.451 3.521 3.445 3.479 126,026 +0.03(+0.79%)
Aug 26, 2015 3.474 3.474 3.424 3.452 76,404 +0.01(+0.19%)
Aug 25, 2015 3.479 3.493 3.434 3.445 102,829 +0.02(+0.50%)
Aug 24, 2015 3.514 3.548 3.132 3.428 283,840 -0.15(-4.15%)
Aug 21, 2015 3.651 3.651 3.571 3.576 164,031 -0.02(-0.63%)
Aug 20, 2015 3.605 3.622 3.594 3.599 178,693 +0.00(+0.00%)
Aug 19, 2015 3.639 3.639 3.594 3.599 95,145 -0.03(-0.94%)
Aug 18, 2015 3.605 3.639 3.603 3.633 87,592 -0.02(-0.47%)
Aug 17, 2015 3.616 3.662 3.616 3.651 71,510 +0.02(+0.63%)
Aug 14, 2015 3.656 3.662 3.622 3.628 79,149 +0.01(+0.14%)
Aug 13, 2015 3.622 3.628 3.588 3.623 152,971 +0.00(+0.04%)
Aug 12, 2015 3.594 3.622 3.582 3.621 65,680 +0.01(+0.29%)
Aug 11, 2015 3.605 3.611 3.582 3.611 107,206 -0.01(-0.18%)
Aug 10, 2015 3.605 3.622 3.605 3.617 80,082 -0.00(-0.13%)
Aug 07, 2015 3.638 3.638 3.622 3.622 27,457 -0.01(-0.27%)
Aug 06, 2015 3.633 3.633 3.622 3.632 31,132 -0.01(-0.35%)
Aug 05, 2015 3.611 3.651 3.611 3.645 34,964 +0.02(+0.63%)
Aug 04, 2015 3.628 3.645 3.616 3.622 71,149 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.