Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.36 +0.04 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.722 7.742 7.689 7.735 83,960 +0.04(+0.51%)
Jul 30, 2015 7.683 7.702 7.644 7.696 122,746 +0.01(+0.17%)
Jul 29, 2015 7.650 7.689 7.650 7.683 98,993 +0.02(+0.26%)
Jul 28, 2015 7.624 7.683 7.611 7.663 104,185 +0.01(+0.17%)
Jul 27, 2015 7.598 7.650 7.598 7.650 116,053 +0.03(+0.43%)
Jul 24, 2015 7.565 7.617 7.565 7.617 63,613 +0.05(+0.69%)
Jul 23, 2015 7.559 7.585 7.526 7.565 65,282 -0.01(-0.09%)
Jul 22, 2015 7.545 7.585 7.487 7.572 90,246 -0.02(-0.26%)
Jul 21, 2015 7.585 7.591 7.559 7.591 39,302 +0.01(+0.09%)
Jul 20, 2015 7.624 7.644 7.578 7.585 65,092 -0.05(-0.60%)
Jul 17, 2015 7.689 7.689 7.611 7.630 34,366 -0.05(-0.68%)
Jul 16, 2015 7.663 7.683 7.617 7.683 69,218 +0.04(+0.51%)
Jul 15, 2015 7.630 7.650 7.604 7.644 62,913 +0.00(+0.02%)
Jul 14, 2015 7.616 7.642 7.564 7.642 41,448 +0.04(+0.51%)
Jul 13, 2015 7.629 7.642 7.570 7.603 89,977 -0.07(-0.85%)
Jul 10, 2015 7.694 7.700 7.629 7.668 90,599 -0.03(-0.42%)
Jul 09, 2015 7.713 7.713 7.688 7.700 52,169 -0.01(-0.17%)
Jul 08, 2015 7.694 7.733 7.661 7.713 60,414 +0.03(+0.34%)
Jul 07, 2015 7.629 7.687 7.629 7.687 65,165 +0.07(+0.85%)
Jul 06, 2015 7.603 7.629 7.590 7.622 63,323 +0.03(+0.43%)
Jul 02, 2015 7.635 7.590 7.590 7.590 99,942 +0.01(+0.17%)
Jul 01, 2015 7.583 7.583 7.551 7.577 49,869 +0.01(+0.17%)
Jun 30, 2015 7.525 7.564 7.492 7.564 82,501 +0.00(+0.00%)
Jun 29, 2015 7.622 7.622 7.505 7.564 102,419 -0.06(-0.77%)
Jun 26, 2015 7.596 7.622 7.570 7.622 110,393 +0.03(+0.34%)
Jun 25, 2015 7.655 7.655 7.557 7.596 112,064 -0.01(-0.09%)
Jun 24, 2015 7.629 7.661 7.596 7.603 43,353 -0.04(-0.51%)
Jun 23, 2015 7.583 7.642 7.544 7.642 118,539 +0.05(+0.60%)
Jun 22, 2015 7.583 7.596 7.551 7.596 120,774 +0.01(+0.17%)
Jun 19, 2015 7.596 7.655 7.577 7.583 118,310 -0.00(-0.01%)
Jun 18, 2015 7.596 7.616 7.584 7.584 49,243 -0.01(-0.07%)
Jun 17, 2015 7.583 7.603 7.564 7.590 74,270 +0.01(+0.09%)
Jun 16, 2015 7.622 7.655 7.570 7.583 108,963 -0.05(-0.67%)
Jun 15, 2015 7.629 7.648 7.596 7.634 63,434 +0.04(+0.51%)
Jun 12, 2015 7.530 7.608 7.530 7.595 51,468 +0.07(+0.88%)
Jun 11, 2015 7.524 7.537 7.504 7.529 49,952 +0.04(+0.51%)
Jun 10, 2015 7.504 7.556 7.459 7.491 132,958 -0.03(-0.34%)
Jun 09, 2015 7.517 7.543 7.427 7.517 262,037 -0.02(-0.26%)
Jun 08, 2015 7.569 7.575 7.537 7.537 213,484 -0.02(-0.26%)
Jun 05, 2015 7.569 7.569 7.537 7.556 194,844 -0.05(-0.60%)
Jun 04, 2015 7.614 7.634 7.588 7.601 73,187 +0.00(+0.00%)
Jun 03, 2015 7.640 7.640 7.563 7.601 135,024 -0.05(-0.59%)
Jun 02, 2015 7.711 7.711 7.621 7.647 131,496 -0.06(-0.84%)
Jun 01, 2015 7.711 7.737 7.679 7.711 97,096 +0.03(+0.42%)
May 29, 2015 7.679 7.711 7.672 7.679 82,142 -0.01(-0.08%)
May 28, 2015 7.672 7.691 7.653 7.685 75,662 +0.03(+0.42%)
May 27, 2015 7.672 7.692 7.621 7.653 153,233 +0.01(+0.17%)
May 26, 2015 7.608 7.653 7.608 7.640 122,319 +0.02(+0.25%)
May 22, 2015 7.634 7.621 7.621 7.621 73,116 -0.01(-0.17%)
May 21, 2015 7.711 7.711 7.608 7.634 203,003 -0.05(-0.59%)
May 20, 2015 7.692 7.705 7.647 7.679 115,849 +0.01(+0.17%)
May 19, 2015 7.659 7.711 7.653 7.666 152,762 -0.03(-0.34%)
May 18, 2015 7.782 7.782 7.653 7.692 225,104 -0.10(-1.27%)
May 15, 2015 7.776 7.808 7.756 7.791 154,797 +0.02(+0.19%)
May 14, 2015 7.795 7.818 7.756 7.776 123,526 +0.03(+0.34%)
May 13, 2015 7.800 7.819 7.736 7.750 115,764 -0.03(-0.37%)
May 12, 2015 7.710 7.800 7.710 7.779 100,398 -0.01(-0.11%)
May 11, 2015 7.839 7.839 7.761 7.787 162,806 -0.05(-0.58%)
May 08, 2015 7.806 7.845 7.800 7.832 79,080 +0.06(+0.75%)
May 07, 2015 7.839 7.839 7.716 7.774 178,927 -0.05(-0.58%)
May 06, 2015 7.929 7.941 7.801 7.819 113,132 -0.08(-1.06%)
May 05, 2015 7.987 7.987 7.890 7.903 82,472 -0.08(-0.97%)
May 04, 2015 7.948 7.980 7.929 7.980 76,226 +0.06(+0.81%)
May 01, 2015 7.999 7.999 7.909 7.916 60,234 -0.06(-0.73%)
Apr 30, 2015 8.044 8.044 7.954 7.974 93,373 -0.06(-0.80%)
Apr 29, 2015 8.025 8.044 8.019 8.038 46,123 -0.01(-0.16%)
Apr 28, 2015 8.006 8.070 7.987 8.051 143,835 +0.05(+0.56%)
Apr 27, 2015 8.064 8.070 8.006 8.006 80,487 -0.04(-0.48%)
Apr 24, 2015 8.051 8.064 8.032 8.044 47,762 +0.00(+0.00%)
Apr 23, 2015 8.090 8.115 8.032 8.044 167,548 -0.07(-0.87%)
Apr 22, 2015 8.109 8.135 8.077 8.115 84,393 -0.03(-0.32%)
Apr 21, 2015 8.147 8.167 8.083 8.141 84,281 -0.01(-0.08%)
Apr 20, 2015 8.115 8.173 8.109 8.147 94,930 +0.03(+0.40%)
Apr 17, 2015 8.115 8.154 8.096 8.115 68,969 +0.00(+0.00%)
Apr 16, 2015 8.122 8.141 8.070 8.115 71,269 -0.01(-0.08%)
Apr 15, 2015 8.147 8.147 8.096 8.122 84,165 +0.01(+0.10%)
Apr 14, 2015 8.043 8.114 8.037 8.114 132,539 +0.08(+1.04%)
Apr 13, 2015 8.043 8.050 8.005 8.030 98,648 -0.02(-0.24%)
Apr 10, 2015 8.133 8.146 8.005 8.050 339,720 -0.06(-0.72%)
Apr 09, 2015 8.146 8.146 8.101 8.108 44,687 -0.04(-0.46%)
Apr 08, 2015 8.139 8.146 8.120 8.146 49,614 +0.03(+0.33%)
Apr 07, 2015 8.101 8.146 8.094 8.119 92,557 -0.00(-0.02%)
Apr 06, 2015 8.133 8.158 8.107 8.120 36,912 +0.01(+0.16%)
Apr 02, 2015 8.158 8.107 8.107 8.107 140,072 -0.06(-0.78%)
Apr 01, 2015 8.229 8.242 8.171 8.171 102,468 -0.01(-0.16%)
Mar 31, 2015 8.171 8.203 8.158 8.184 75,650 +0.03(+0.31%)
Mar 30, 2015 8.235 8.235 8.133 8.158 104,115 -0.09(-1.09%)
Mar 27, 2015 8.171 8.267 8.150 8.248 124,853 +0.10(+1.26%)
Mar 26, 2015 8.146 8.190 8.139 8.146 74,132 -0.04(-0.55%)
Mar 25, 2015 8.274 8.274 8.133 8.190 267,921 -0.06(-0.70%)
Mar 24, 2015 8.248 8.274 8.223 8.248 53,230 +0.03(+0.31%)
Mar 23, 2015 8.190 8.287 8.190 8.223 91,679 -0.01(-0.16%)
Mar 20, 2015 8.248 8.280 8.190 8.235 71,020 +0.04(+0.47%)
Mar 19, 2015 8.242 8.325 8.197 8.197 72,456 -0.01(-0.16%)
Mar 18, 2015 8.223 8.242 8.152 8.210 60,821 +0.00(+0.00%)
Mar 17, 2015 8.171 8.242 8.146 8.210 69,090 +0.01(+0.16%)
Mar 16, 2015 8.210 8.210 8.114 8.197 110,730 +0.01(+0.15%)
Mar 13, 2015 8.255 8.255 8.178 8.185 52,662 -0.03(-0.36%)
Mar 12, 2015 8.246 8.272 8.174 8.214 55,614 +0.05(+0.63%)
Mar 11, 2015 8.138 8.202 8.119 8.163 78,237 +0.04(+0.55%)
Mar 10, 2015 8.157 8.234 8.119 8.119 103,433 -0.04(-0.55%)
Mar 09, 2015 8.125 8.208 8.125 8.164 86,891 +0.04(+0.51%)
Mar 06, 2015 8.164 8.170 8.087 8.122 90,951 -0.07(-0.82%)
Mar 05, 2015 8.240 8.253 8.176 8.189 24,932 -0.06(-0.70%)
Mar 04, 2015 8.221 8.278 8.169 8.246 56,485 +0.05(+0.62%)
Mar 03, 2015 8.144 8.195 8.138 8.195 102,540 +0.07(+0.86%)
Mar 02, 2015 8.157 8.195 8.106 8.125 82,000 -0.03(-0.39%)
Feb 27, 2015 8.144 8.157 8.132 8.157 48,774 +0.04(+0.47%)
Feb 26, 2015 8.138 8.189 8.093 8.119 57,645 -0.03(-0.32%)
Feb 25, 2015 8.259 8.278 8.144 8.144 104,411 -0.05(-0.62%)
Feb 24, 2015 8.125 8.202 8.074 8.195 143,815 +0.11(+1.42%)
Feb 23, 2015 8.074 8.093 8.042 8.081 57,165 +0.03(+0.40%)
Feb 20, 2015 8.074 8.106 7.960 8.049 89,281 +0.00(+0.00%)
Feb 19, 2015 7.991 8.087 7.991 8.049 87,757 +0.09(+1.12%)
Feb 18, 2015 7.864 7.991 7.864 7.960 121,812 +0.08(+0.97%)
Feb 17, 2015 8.074 8.074 7.883 7.883 161,869 -0.16(-2.04%)
Feb 13, 2015 8.104 8.047 8.047 8.047 55,035 -0.03(-0.39%)
Feb 12, 2015 8.079 8.104 8.060 8.079 54,101 +0.03(+0.39%)
Feb 11, 2015 8.142 8.155 8.041 8.047 91,574 -0.08(-1.01%)
Feb 10, 2015 8.117 8.130 8.092 8.130 70,927 +0.00(+0.00%)
Feb 09, 2015 8.142 8.174 8.120 8.130 68,559 -0.02(-0.23%)
Feb 06, 2015 8.218 8.218 8.149 8.149 78,525 -0.08(-0.93%)
Feb 05, 2015 8.244 8.250 8.218 8.225 121,832 +0.00(+0.00%)
Feb 04, 2015 8.295 8.295 8.199 8.225 86,980 -0.05(-0.61%)
Feb 03, 2015 8.314 8.333 8.263 8.276 248,893 -0.03(-0.31%)
Feb 02, 2015 8.225 8.314 8.215 8.301 311,575 +0.10(+1.16%)
Jan 30, 2015 8.187 8.225 8.149 8.206 243,251 +0.09(+1.09%)
Jan 29, 2015 8.111 8.130 8.066 8.117 76,005 +0.03(+0.31%)
Jan 28, 2015 8.111 8.117 8.073 8.092 155,396 +0.02(+0.23%)
Jan 27, 2015 8.022 8.098 7.977 8.073 94,264 +0.05(+0.63%)
Jan 26, 2015 8.066 8.073 8.022 8.022 95,376 +0.00(+0.00%)
Jan 23, 2015 8.041 8.066 8.016 8.022 70,557 +0.01(+0.08%)
Jan 22, 2015 8.054 8.054 8.009 8.016 93,917 -0.02(-0.24%)
Jan 21, 2015 8.054 8.079 8.009 8.035 102,065 +0.00(+0.00%)
Jan 20, 2015 8.054 8.066 8.009 8.035 56,503 +0.02(+0.26%)
Jan 16, 2015 8.045 8.045 8.014 8.014 92,025 -0.02(-0.24%)
Jan 15, 2015 7.957 8.045 7.957 8.033 159,169 +0.07(+0.87%)
Jan 14, 2015 8.001 8.008 7.951 7.963 57,522 +0.01(+0.16%)
Jan 13, 2015 7.976 7.982 7.907 7.951 123,018 +0.03(+0.40%)
Jan 12, 2015 7.919 7.925 7.873 7.919 101,469 +0.03(+0.40%)
Jan 09, 2015 7.856 7.888 7.850 7.888 73,760 +0.03(+0.32%)
Jan 08, 2015 7.856 7.881 7.831 7.862 56,034 -0.01(-0.16%)
Jan 07, 2015 7.856 7.881 7.837 7.875 99,098 +0.08(+0.97%)
Jan 06, 2015 7.768 7.811 7.768 7.799 137,381 +0.10(+1.31%)
Jan 05, 2015 7.692 7.774 7.692 7.698 365,450 +0.02(+0.25%)
Jan 02, 2015 7.686 7.698 7.664 7.679 92,238 +0.00(+0.00%)
Dec 31, 2014 7.635 7.679 7.679 7.679 147,222 +0.08(+1.05%)
Dec 30, 2014 7.654 7.654 7.588 7.599 130,164 -0.03(-0.39%)
Dec 29, 2014 7.579 7.629 7.579 7.629 260,187 +0.01(+0.17%)
Dec 26, 2014 7.654 7.654 7.591 7.616 73,555 -0.00(-0.04%)
Dec 24, 2014 7.648 7.619 7.619 7.619 80,980 +0.00(+0.04%)
Dec 23, 2014 7.623 7.673 7.585 7.616 135,620 -0.00(-0.03%)
Dec 22, 2014 7.623 7.654 7.616 7.619 167,586 +0.00(+0.03%)
Dec 19, 2014 7.692 7.692 7.610 7.616 218,006 -0.07(-0.90%)
Dec 18, 2014 7.661 7.686 7.642 7.686 82,569 +0.06(+0.84%)
Dec 17, 2014 7.616 7.667 7.604 7.621 177,579 -0.01(-0.18%)
Dec 16, 2014 7.667 7.711 7.616 7.635 229,933 -0.03(-0.41%)
Dec 15, 2014 7.667 7.724 7.654 7.667 160,345 -0.02(-0.25%)
Dec 12, 2014 7.698 7.705 7.661 7.686 55,221 -0.01(-0.14%)
Dec 11, 2014 7.772 7.772 7.659 7.697 122,900 -0.05(-0.59%)
Dec 10, 2014 7.735 7.772 7.697 7.743 79,878 +0.04(+0.52%)
Dec 09, 2014 7.678 7.728 7.665 7.703 94,424 +0.04(+0.49%)
Dec 08, 2014 7.678 7.684 7.609 7.665 161,619 +0.01(+0.16%)
Dec 05, 2014 7.709 7.722 7.603 7.653 103,234 -0.04(-0.57%)
Dec 04, 2014 7.672 7.703 7.641 7.697 137,263 +0.05(+0.66%)
Dec 03, 2014 7.590 7.647 7.571 7.647 86,291 +0.08(+1.08%)
Dec 02, 2014 7.515 7.565 7.493 7.565 118,121 +0.06(+0.84%)
Dec 01, 2014 7.527 7.546 7.477 7.502 182,005 -0.01(-0.08%)
Nov 28, 2014 7.483 7.524 7.483 7.508 58,056 +0.03(+0.42%)
Nov 26, 2014 7.527 7.477 7.477 7.477 90,793 -0.02(-0.25%)
Nov 25, 2014 7.502 7.546 7.477 7.496 87,875 -0.01(-0.17%)
Nov 24, 2014 7.615 7.615 7.508 7.508 88,131 -0.08(-1.08%)
Nov 21, 2014 7.578 7.603 7.546 7.590 86,024 +0.05(+0.67%)
Nov 20, 2014 7.552 7.609 7.540 7.540 125,772 +0.00(+0.00%)
Nov 19, 2014 7.571 7.590 7.508 7.540 137,540 -0.02(-0.25%)
Nov 18, 2014 7.527 7.607 7.521 7.559 222,479 +0.02(+0.25%)
Nov 17, 2014 7.672 7.716 7.534 7.540 111,627 -0.16(-2.10%)
Nov 14, 2014 7.702 7.720 7.695 7.702 50,052 +0.00(+0.00%)
Nov 13, 2014 7.664 7.708 7.633 7.702 152,659 +0.07(+0.90%)
Nov 12, 2014 7.664 7.677 7.633 7.633 47,638 -0.03(-0.41%)
Nov 11, 2014 7.652 7.666 7.589 7.664 60,731 -0.01(-0.08%)
Nov 10, 2014 7.658 7.670 7.658 7.670 65,905 +0.01(+0.08%)
Nov 07, 2014 7.614 7.664 7.590 7.664 90,793 +0.07(+0.99%)
Nov 06, 2014 7.608 7.658 7.570 7.589 59,053 -0.02(-0.25%)
Nov 05, 2014 7.583 7.612 7.545 7.608 50,613 +0.05(+0.66%)
Nov 04, 2014 7.589 7.589 7.545 7.558 47,395 +0.00(+0.00%)
Nov 03, 2014 7.533 7.577 7.533 7.558 61,765 -0.02(-0.24%)
Oct 31, 2014 7.620 7.620 7.551 7.576 65,941 +0.01(+0.07%)
Oct 30, 2014 7.652 7.658 7.558 7.570 60,188 -0.06(-0.82%)
Oct 29, 2014 7.620 7.633 7.608 7.633 98,645 +0.05(+0.66%)
Oct 28, 2014 7.608 7.614 7.571 7.583 41,643 -0.01(-0.08%)
Oct 27, 2014 7.570 7.602 7.545 7.589 51,368 +0.04(+0.58%)
Oct 24, 2014 7.483 7.620 7.483 7.545 148,292 +0.06(+0.78%)
Oct 23, 2014 7.545 7.564 7.483 7.487 84,294 -0.07(-0.94%)
Oct 22, 2014 7.545 7.570 7.540 7.558 62,798 +0.00(+0.04%)
Oct 21, 2014 7.583 7.583 7.495 7.555 184,448 +0.00(+0.04%)
Oct 20, 2014 7.608 7.608 7.533 7.552 43,123 -0.03(-0.41%)
Oct 17, 2014 7.627 7.664 7.552 7.583 109,095 -0.02(-0.25%)
Oct 16, 2014 7.577 7.608 7.510 7.602 116,157 +0.04(+0.58%)
Oct 15, 2014 7.458 7.545 7.458 7.558 133,025 +0.06(+0.77%)
Oct 14, 2014 7.444 7.513 7.432 7.500 61,451 +0.08(+1.09%)
Oct 13, 2014 7.457 7.457 7.401 7.419 42,138 +0.01(+0.08%)
Oct 10, 2014 7.481 7.494 7.394 7.413 98,248 -0.05(-0.62%)
Oct 09, 2014 7.481 7.513 7.419 7.459 67,795 -0.01(-0.13%)
Oct 08, 2014 7.481 7.513 7.432 7.469 95,425 -0.01(-0.17%)
Oct 07, 2014 7.488 7.500 7.481 7.481 54,171 +0.00(+0.00%)
Oct 06, 2014 7.419 7.488 7.401 7.481 142,467 +0.09(+1.26%)
Oct 03, 2014 7.382 7.388 7.356 7.388 41,159 +0.01(+0.17%)
Oct 02, 2014 7.376 7.382 7.339 7.376 88,156 +0.02(+0.34%)
Oct 01, 2014 7.314 7.376 7.314 7.351 81,603 +0.04(+0.51%)
Sep 30, 2014 7.314 7.345 7.283 7.314 91,498 +0.03(+0.44%)
Sep 29, 2014 7.264 7.295 7.264 7.282 92,586 +0.01(+0.16%)
Sep 26, 2014 7.314 7.314 7.252 7.270 66,738 -0.02(-0.26%)
Sep 25, 2014 7.264 7.295 7.258 7.289 123,038 +0.02(+0.26%)
Sep 24, 2014 7.289 7.301 7.270 7.270 47,287 -0.01(-0.09%)
Sep 23, 2014 7.276 7.295 7.245 7.276 83,478 +0.01(+0.16%)
Sep 22, 2014 7.276 7.289 7.245 7.265 51,222 +0.00(+0.01%)
Sep 19, 2014 7.301 7.307 7.233 7.264 88,365 -0.01(-0.17%)
Sep 18, 2014 7.245 7.301 7.233 7.276 104,255 +0.04(+0.52%)
Sep 17, 2014 7.239 7.283 7.239 7.239 38,111 +0.00(+0.00%)
Sep 16, 2014 7.307 7.307 7.214 7.239 116,374 -0.04(-0.60%)
Sep 15, 2014 7.326 7.339 7.270 7.283 77,356 -0.00(-0.06%)
Sep 12, 2014 7.337 7.337 7.287 7.287 102,155 -0.04(-0.59%)
Sep 11, 2014 7.349 7.349 7.312 7.331 69,151 +0.01(+0.08%)
Sep 10, 2014 7.318 7.337 7.293 7.324 159,863 +0.01(+0.08%)
Sep 09, 2014 7.343 7.355 7.306 7.318 108,802 -0.01(-0.08%)
Sep 08, 2014 7.405 7.417 7.309 7.324 71,078 -0.06(-0.84%)
Sep 05, 2014 7.374 7.417 7.368 7.386 104,651 +0.04(+0.56%)
Sep 04, 2014 7.368 7.380 7.331 7.345 65,498 -0.02(-0.22%)
Sep 03, 2014 7.355 7.361 7.312 7.361 90,800 +0.04(+0.51%)
Sep 02, 2014 7.337 7.405 7.331 7.324 127,505 -0.05(-0.67%)
Aug 29, 2014 7.405 7.374 7.374 7.374 99,500 -0.01(-0.17%)
Aug 28, 2014 7.349 7.417 7.343 7.386 161,491 +0.05(+0.67%)
Aug 27, 2014 7.355 7.355 7.318 7.337 86,810 +0.01(+0.17%)
Aug 26, 2014 7.318 7.331 7.300 7.324 123,004 -0.01(-0.17%)
Aug 25, 2014 7.324 7.337 7.318 7.337 90,164 +0.02(+0.25%)
Aug 22, 2014 7.318 7.318 7.293 7.318 79,402 +0.01(+0.08%)
Aug 21, 2014 7.312 7.318 7.294 7.312 114,274 +0.02(+0.26%)
Aug 20, 2014 7.300 7.306 7.263 7.293 85,992 -0.01(-0.17%)
Aug 19, 2014 7.300 7.306 7.275 7.306 116,905 +0.02(+0.25%)
Aug 18, 2014 7.293 7.306 7.269 7.287 69,692 -0.00(-0.02%)
Aug 15, 2014 7.250 7.293 7.250 7.289 54,338 +0.01(+0.19%)
Aug 14, 2014 7.263 7.275 7.216 7.275 122,118 +0.06(+0.89%)
Aug 13, 2014 7.187 7.205 7.187 7.211 108,837 +0.02(+0.25%)
Aug 12, 2014 7.199 7.218 7.175 7.193 88,985 +0.00(+0.00%)
Aug 11, 2014 7.187 7.242 7.175 7.193 74,761 -0.01(-0.09%)
Aug 08, 2014 7.175 7.212 7.175 7.199 137,237 +0.04(+0.51%)
Aug 07, 2014 7.162 7.162 7.125 7.162 127,193 +0.02(+0.26%)
Aug 06, 2014 7.101 7.144 7.101 7.144 110,721 +0.04(+0.61%)
Aug 05, 2014 7.082 7.107 7.076 7.101 81,558 +0.01(+0.17%)
Aug 04, 2014 7.089 7.116 7.052 7.089 119,377 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.