Skip to main content

Dorman Products Inc (NQ: DORM )

86.61 +1.43 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.950 7.000 6.930 7.000 9,800 +0.08(+1.23%)
Jul 30, 2007 6.995 6.995 6.900 6.915 11,300 -0.08(-1.21%)
Jul 27, 2007 7.045 7.045 7.000 7.000 2,570 +0.00(+0.00%)
Jul 26, 2007 6.990 7.000 6.955 7.000 5,000 -0.01(-0.21%)
Jul 25, 2007 7.000 7.045 7.000 7.015 26,216 +0.00(+0.07%)
Jul 24, 2007 6.965 7.020 6.941 7.010 4,100 +0.02(+0.29%)
Jul 23, 2007 6.955 7.090 6.955 6.990 19,400 -0.04(-0.50%)
Jul 20, 2007 7.025 7.025 7.025 7.025 400 +0.03(+0.36%)
Jul 19, 2007 7.000 7.000 7.000 7.000 3,000 +0.00(+0.07%)
Jul 18, 2007 7.025 7.025 6.810 6.995 16,010 -0.03(-0.43%)
Jul 17, 2007 6.950 7.025 6.940 7.025 35,480 +0.02(+0.29%)
Jul 16, 2007 7.070 7.095 6.905 7.005 6,100 -0.04(-0.64%)
Jul 13, 2007 7.075 7.075 7.015 7.050 3,940 -0.03(-0.35%)
Jul 12, 2007 6.990 7.095 6.750 7.075 32,420 +0.13(+1.95%)
Jul 11, 2007 7.051 7.051 6.940 6.940 4,796 -0.10(-1.49%)
Jul 10, 2007 6.945 7.090 6.925 7.045 17,412 +0.09(+1.37%)
Jul 09, 2007 6.925 6.975 6.685 6.950 30,780 -0.02(-0.36%)
Jul 06, 2007 7.005 7.005 6.975 6.975 8,000 -0.01(-0.14%)
Jul 05, 2007 6.630 7.170 6.630 6.985 17,500 +0.02(+0.29%)
Jul 03, 2007 6.950 6.965 6.930 6.965 1,100 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.