Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.095 -0.025 (-0.41%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.100 7.116 7.041 7.083 168,927 +0.04(+0.60%)
Jul 30, 2020 7.024 7.049 7.016 7.041 139,378 +0.03(+0.36%)
Jul 29, 2020 7.016 7.032 6.990 7.016 116,235 +0.03(+0.36%)
Jul 28, 2020 6.923 6.999 6.923 6.990 217,219 +0.07(+0.97%)
Jul 27, 2020 6.898 6.923 6.889 6.923 72,083 +0.03(+0.37%)
Jul 24, 2020 6.889 6.923 6.881 6.898 63,005 +0.02(+0.24%)
Jul 23, 2020 6.830 6.922 6.830 6.881 140,611 +0.03(+0.37%)
Jul 22, 2020 6.839 6.856 6.825 6.856 83,818 +0.02(+0.25%)
Jul 21, 2020 6.847 6.856 6.822 6.839 59,835 +0.01(+0.12%)
Jul 20, 2020 6.839 6.856 6.830 6.830 110,930 -0.02(-0.25%)
Jul 17, 2020 6.830 6.847 6.811 6.847 122,802 +0.03(+0.49%)
Jul 16, 2020 6.822 6.839 6.805 6.814 102,686 -0.03(-0.37%)
Jul 15, 2020 6.814 6.847 6.797 6.839 84,820 +0.04(+0.62%)
Jul 14, 2020 6.772 6.814 6.772 6.797 103,152 -0.01(-0.19%)
Jul 13, 2020 6.910 6.935 6.801 6.809 108,104 -0.07(-0.97%)
Jul 10, 2020 6.860 6.935 6.851 6.876 129,302 +0.03(+0.37%)
Jul 09, 2020 6.717 6.851 6.701 6.851 231,663 +0.14(+2.12%)
Jul 08, 2020 6.667 6.717 6.667 6.709 257,697 +0.06(+0.88%)
Jul 07, 2020 6.600 6.659 6.600 6.650 308,626 +0.04(+0.63%)
Jul 06, 2020 6.533 6.608 6.516 6.608 335,956 +0.12(+1.81%)
Jul 02, 2020 6.533 6.554 6.491 6.491 169,299 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.