Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.230	6.264	6.217	6.230	204,874	+0.01(+0.11%)
Jul 28, 2016	6.224	6.230	6.184	6.224	189,683	+0.03(+0.43%)
Jul 27, 2016	6.237	6.237	6.197	6.197	149,161	-0.04(-0.64%)
Jul 26, 2016	6.237	6.257	6.210	6.237	128,616	+0.01(+0.21%)
Jul 25, 2016	6.237	6.237	6.224	6.224	88,798	+0.00(+0.00%)
Jul 22, 2016	6.237	6.244	6.210	6.224	123,587	-0.01(-0.21%)
Jul 21, 2016	6.210	6.237	6.197	6.237	128,978	+0.03(+0.43%)
Jul 20, 2016	6.197	6.217	6.177	6.210	100,836	+0.01(+0.22%)
Jul 19, 2016	6.197	6.197	6.124	6.197	138,289	+0.03(+0.43%)
Jul 18, 2016	6.130	6.170	6.124	6.170	204,152	+0.07(+1.09%)
Jul 15, 2016	5.971	6.104	5.971	6.104	276,744	+0.15(+2.58%)
Jul 14, 2016	6.137	6.170	5.951	5.951	521,740	-0.20(-3.25%)
Jul 13, 2016	6.250	6.264	6.137	6.150	493,557	-0.10(-1.57%)
Jul 12, 2016	6.308	6.321	6.242	6.248	261,992	-0.06(-0.95%)
Jul 11, 2016	6.335	6.335	6.308	6.308	190,613	-0.03(-0.42%)
Jul 08, 2016	6.335	6.348	6.295	6.335	286,403	+0.01(+0.21%)
Jul 07, 2016	6.328	6.335	6.288	6.321	189,975	+0.01(+0.21%)
Jul 06, 2016	6.301	6.328	6.275	6.308	176,371	+0.01(+0.11%)
Jul 05, 2016	6.328	6.335	6.262	6.301	171,938	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.