Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.308	6.342	6.295	6.308	202,348	+0.01(+0.11%)
Jul 28, 2016	6.301	6.308	6.261	6.301	187,344	+0.03(+0.43%)
Jul 27, 2016	6.315	6.315	6.274	6.274	147,322	-0.04(-0.64%)
Jul 26, 2016	6.315	6.335	6.288	6.315	127,030	+0.01(+0.21%)
Jul 25, 2016	6.315	6.315	6.301	6.301	87,703	+0.00(+0.00%)
Jul 22, 2016	6.315	6.322	6.288	6.301	122,063	-0.01(-0.21%)
Jul 21, 2016	6.288	6.315	6.274	6.315	127,387	+0.03(+0.43%)
Jul 20, 2016	6.274	6.295	6.254	6.288	99,593	+0.01(+0.21%)
Jul 19, 2016	6.274	6.274	6.200	6.274	136,585	+0.03(+0.43%)
Jul 18, 2016	6.207	6.247	6.200	6.247	201,636	+0.07(+1.09%)
Jul 15, 2016	6.045	6.180	6.045	6.180	273,333	+0.16(+2.58%)
Jul 14, 2016	6.214	6.247	6.025	6.025	515,308	-0.20(-3.25%)
Jul 13, 2016	6.328	6.342	6.214	6.227	487,473	-0.10(-1.57%)
Jul 12, 2016	6.387	6.400	6.320	6.326	258,763	-0.06(-0.95%)
Jul 11, 2016	6.414	6.414	6.387	6.387	188,263	-0.03(-0.42%)
Jul 08, 2016	6.414	6.427	6.373	6.414	282,873	+0.01(+0.21%)
Jul 07, 2016	6.407	6.414	6.367	6.400	187,633	+0.01(+0.21%)
Jul 06, 2016	6.380	6.407	6.353	6.387	174,196	+0.01(+0.11%)
Jul 05, 2016	6.407	6.414	6.340	6.380	169,819	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.