Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.954 4.972 4.918 4.924 208,888 -0.04(-0.84%)
Jul 30, 2014 4.984 4.996 4.948 4.966 331,684 -0.04(-0.77%)
Jul 29, 2014 5.002 5.020 5.002 5.005 190,498 -0.00(-0.06%)
Jul 28, 2014 5.008 5.032 5.008 5.008 204,736 +0.00(+0.00%)
Jul 25, 2014 5.014 5.043 5.008 5.008 142,583 +0.00(+0.00%)
Jul 24, 2014 5.026 5.043 4.996 5.008 205,574 -0.04(-0.83%)
Jul 23, 2014 5.043 5.055 5.014 5.049 204,132 +0.01(+0.24%)
Jul 22, 2014 5.049 5.067 5.032 5.037 110,259 -0.01(-0.12%)
Jul 21, 2014 5.026 5.058 5.026 5.043 111,222 +0.01(+0.12%)
Jul 18, 2014 4.990 5.037 4.990 5.037 112,093 +0.06(+1.20%)
Jul 17, 2014 5.008 5.032 4.972 4.978 187,280 -0.01(-0.24%)
Jul 16, 2014 5.002 5.002 4.978 4.990 214,405 -0.01(-0.12%)
Jul 15, 2014 5.008 5.032 4.996 4.996 440,440 -0.04(-0.71%)
Jul 14, 2014 5.049 5.061 5.020 5.032 244,614 -0.04(-0.71%)
Jul 11, 2014 5.073 5.097 5.061 5.067 175,958 -0.02(-0.39%)
Jul 10, 2014 5.049 5.103 5.049 5.087 229,719 +0.04(+0.72%)
Jul 09, 2014 5.050 5.056 5.014 5.051 231,276 +0.03(+0.59%)
Jul 08, 2014 5.038 5.056 5.014 5.021 252,430 -0.01(-0.22%)
Jul 07, 2014 4.967 5.056 4.961 5.032 372,019 +0.10(+2.04%)
Jul 03, 2014 4.973 4.932 4.932 4.932 515,516 -0.06(-1.19%)
Jul 02, 2014 5.003 5.014 4.955 4.991 478,342 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.