Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.352	4.352	4.308	4.330	262,262	+0.02(+0.51%)
Jul 30, 2002	4.321	4.330	4.290	4.308	160,741	-0.01(-0.30%)
Jul 29, 2002	4.312	4.325	4.295	4.321	149,080	+0.03(+0.61%)
Jul 26, 2002	4.277	4.321	4.277	4.295	181,777	+0.03(+0.61%)
Jul 25, 2002	4.286	4.304	4.238	4.269	217,446	+0.00(+0.10%)
Jul 24, 2002	4.260	4.286	4.238	4.264	413,171	-0.00(-0.10%)
Jul 23, 2002	4.269	4.308	4.269	4.269	222,248	-0.03(-0.71%)
Jul 22, 2002	4.408	4.408	4.295	4.299	285,584	-0.10(-2.38%)
Jul 19, 2002	4.395	4.422	4.378	4.404	194,581	-0.01(-0.30%)
Jul 17, 2002	4.439	4.439	4.373	4.417	190,923	+0.07(+1.71%)
Jul 12, 2002	4.365	4.369	4.343	4.343	115,240	+0.01(+0.30%)
Jul 11, 2002	4.352	4.391	4.330	4.330	241,683	-0.01(-0.20%)
Jul 10, 2002	4.308	4.338	4.299	4.338	178,118	+0.03(+0.81%)
Jul 09, 2002	4.308	4.308	4.304	4.304	606,839	-0.00(-0.10%)
Jul 08, 2002	4.373	4.373	4.308	4.308	207,614	-0.04(-1.00%)
Jul 05, 2002	4.373	4.373	4.347	4.352	81,399	-0.02(-0.50%)
Jul 04, 2002	4.369	4.373	4.347	4.373	128,273	+0.00(+0.00%)
Jul 03, 2002	4.369	4.373	4.347	4.373	128,273	+0.02(+0.50%)
Jul 02, 2002	4.347	4.369	4.330	4.352	294,273	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.