Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.352 4.352 4.308 4.330 262,262 +0.02(+0.51%)
Jul 30, 2002 4.321 4.330 4.290 4.308 160,741 -0.01(-0.30%)
Jul 29, 2002 4.312 4.325 4.295 4.321 149,080 +0.03(+0.61%)
Jul 26, 2002 4.277 4.321 4.277 4.295 181,777 +0.03(+0.61%)
Jul 25, 2002 4.286 4.304 4.238 4.269 217,446 +0.00(+0.10%)
Jul 24, 2002 4.260 4.286 4.238 4.264 413,171 -0.00(-0.10%)
Jul 23, 2002 4.269 4.308 4.269 4.269 222,248 -0.03(-0.71%)
Jul 22, 2002 4.408 4.408 4.295 4.299 285,584 -0.10(-2.38%)
Jul 19, 2002 4.395 4.422 4.378 4.404 194,581 -0.01(-0.30%)
Jul 17, 2002 4.439 4.439 4.373 4.417 190,923 +0.07(+1.71%)
Jul 12, 2002 4.365 4.369 4.343 4.343 115,240 +0.01(+0.30%)
Jul 11, 2002 4.352 4.391 4.330 4.330 241,683 -0.01(-0.20%)
Jul 10, 2002 4.308 4.338 4.299 4.338 178,118 +0.03(+0.81%)
Jul 09, 2002 4.308 4.308 4.304 4.304 606,839 -0.00(-0.10%)
Jul 08, 2002 4.373 4.373 4.308 4.308 207,614 -0.04(-1.00%)
Jul 05, 2002 4.373 4.373 4.347 4.352 81,399 -0.02(-0.50%)
Jul 04, 2002 4.369 4.373 4.347 4.373 128,273 +0.00(+0.00%)
Jul 03, 2002 4.369 4.373 4.347 4.373 128,273 +0.02(+0.50%)
Jul 02, 2002 4.347 4.369 4.330 4.352 294,273 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.